Pacer Barings CLO Market Flex ETF (AAAP)

25.29
+0.02 (0.08%)
NASDAQ · Last Trade: Nov 13th, 3:09 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Barings CLO Market Flex ETF (AAAP)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/202625.2825.2825.2725.271,35625.27
11/11/202625.2725.2825.2725.2720,88725.27
11/10/202625.2525.2625.2525.262,74025.26
11/09/202625.2425.2725.2425.249,99825.24
11/06/202625.2625.2625.2525.2515,77025.25
11/05/202625.2425.2425.2125.225,32725.22
11/04/202625.2325.2325.2225.224,78125.22
11/03/202625.2225.2325.2125.2224,44625.22
11/02/202625.2225.2225.2125.2117,63525.21
10/30/202625.2225.2225.2125.219,59725.21
10/29/202625.3225.3325.3225.3215,12725.20
10/28/202625.3225.3325.3125.3231,28325.20
10/27/202625.3225.3225.2725.3119,86225.18
10/26/202625.3025.3025.3025.30725.18
10/23/202625.3425.3425.3125.312,51525.18
10/22/202625.3525.3525.2825.305,12125.18
10/21/202625.3925.4125.3325.3417,45825.22
10/20/202625.4125.4125.3925.394,75325.26
10/19/202625.4125.4125.3625.388,14925.25
10/16/202625.4125.4125.3825.384,02725.25
10/15/202625.3825.4025.3525.386,83325.25
10/14/202625.3925.4025.3525.387,03025.25
10/13/202625.3425.3925.3425.372,69025.24
10/12/202625.3925.3925.3425.361,83625.24
10/09/202625.3825.3925.3425.364,77825.24
10/08/202625.3825.3825.3325.3644,29725.23
10/07/202625.2525.4025.2525.358,06125.22
10/06/202625.3725.4425.3525.3619,94125.23
10/05/202625.3725.3725.3225.361,66325.24
10/02/202625.3725.3725.3425.357,71625.22
10/01/202625.3625.3625.3125.346,51725.21
9/30/202625.3725.3725.3325.3324325.20
9/29/202625.5325.5325.4725.4712,77025.22
9/28/202625.5025.5025.4625.482,07325.23
9/25/202625.4625.4825.4625.4812025.23
9/24/202625.4925.5025.4525.485,57625.23
9/23/202625.4325.4525.4325.451,70125.21
9/22/202625.4825.4825.4325.4555,61025.21
9/21/202625.4525.5025.4425.4811,89125.23
9/18/202625.4725.4725.4225.4523,04125.20
9/17/202625.4625.4725.4125.4339,36025.19
9/16/202625.4225.4925.4225.459,91925.20
9/15/202625.3925.4625.3925.4529,72625.20
9/14/202625.3925.4325.3925.414,46725.16
9/11/202625.3825.4025.3825.4039125.15
9/10/202625.3625.4125.3625.391,12925.14
9/09/202625.4025.4025.3725.3915,82825.14
9/08/202625.3725.4025.3725.397,48825.14
9/04/202625.3925.3925.3725.385,84625.13
9/03/202625.3325.3825.3325.373,61725.12
9/02/202625.3725.3725.3525.368,05725.12
9/01/202625.3725.3825.3625.3624,63625.11
8/31/202625.3625.3625.3425.3422925.09
8/28/202625.4325.4525.4325.4326,22025.08
8/27/202625.4325.4525.4125.4320,79525.08
8/26/202625.4325.4325.3825.411,96925.06
8/25/202625.4325.4325.4125.411,22625.06
8/24/202625.3925.4225.3925.403,13025.06
8/21/202625.3625.4225.3625.394,06825.05
8/20/202625.3925.4025.3825.382,19225.03
8/19/202625.3725.4025.3725.392,32825.04
8/18/202625.4025.4025.3925.3917,29425.04
8/17/202625.3925.3925.3625.361,19925.02
8/14/202625.3925.3925.3625.366,01425.02
8/13/202625.3525.3825.3525.3510,83025.01