Affimed N.V. - Common Stock (AFMD)

Historical Prices For Affimed N.V. - Common Stock (AFMD)

Date Range:

2025-02-15 - 2025-05-15

Date	Open	High	Low	Close	Volume	Adjusted Close
5/15/2025	0.10	0.11	0.07	0.09	5,949,303	0.09
5/14/2025	0.11	0.15	0.10	0.13	11,013,412	0.13
5/13/2025	0.16	0.18	0.13	0.13	10,374,428	0.13
5/12/2025	0.69	0.73	0.69	0.69	97,601	0.69
5/09/2025	0.70	0.72	0.68	0.69	93,525	0.69
5/08/2025	0.69	0.70	0.68	0.70	93,193	0.70
5/07/2025	0.80	0.80	0.68	0.69	197,571	0.69
5/06/2025	0.84	0.87	0.77	0.79	93,047	0.79
5/05/2025	0.95	0.95	0.82	0.83	125,205	0.83
5/02/2025	1.10	1.10	0.94	0.96	225,846	0.96
5/01/2025	1.01	1.13	0.99	1.10	176,537	1.10
4/30/2025	0.96	1.01	0.91	0.99	78,541	0.99
4/29/2025	0.96	1.02	0.95	0.99	114,682	0.99
4/28/2025	0.96	1.01	0.95	0.97	166,327	0.97
4/25/2025	0.88	0.98	0.87	0.93	97,632	0.93
4/24/2025	0.78	0.90	0.78	0.89	90,757	0.89
4/23/2025	0.73	0.79	0.72	0.77	92,865	0.77
4/22/2025	0.74	0.75	0.70	0.74	77,062	0.74
4/21/2025	0.72	0.74	0.70	0.70	36,509	0.70
4/17/2025	0.75	0.75	0.72	0.73	15,453	0.73
4/16/2025	0.75	0.76	0.71	0.73	47,957	0.73
4/15/2025	0.77	0.79	0.71	0.72	77,203	0.72
4/14/2025	0.64	0.85	0.62	0.79	445,144	0.79
4/11/2025	0.62	0.63	0.58	0.62	69,005	0.62
4/10/2025	0.62	0.63	0.59	0.63	84,950	0.63
4/09/2025	0.57	0.63	0.55	0.63	133,624	0.63
4/08/2025	0.58	0.62	0.57	0.57	147,378	0.57
4/07/2025	0.55	0.66	0.52	0.57	327,225	0.57
4/04/2025	0.63	0.63	0.56	0.57	157,054	0.57
4/03/2025	0.73	0.73	0.63	0.63	206,968	0.63
4/02/2025	0.74	0.76	0.69	0.71	116,086	0.71
4/01/2025	0.73	0.79	0.70	0.71	113,571	0.71
3/31/2025	0.78	0.78	0.72	0.72	80,288	0.72
3/28/2025	0.81	0.84	0.77	0.78	75,297	0.78
3/27/2025	0.82	0.84	0.80	0.81	70,920	0.81
3/26/2025	0.89	0.89	0.81	0.83	94,984	0.83
3/25/2025	0.88	0.89	0.85	0.88	69,736	0.88
3/24/2025	0.91	0.91	0.87	0.87	155,635	0.87
3/21/2025	0.90	0.93	0.87	0.89	62,906	0.89
3/20/2025	0.89	0.90	0.88	0.90	101,380	0.90
3/19/2025	0.90	0.91	0.88	0.89	15,411	0.89
3/18/2025	0.92	0.92	0.89	0.90	51,451	0.90
3/17/2025	0.89	0.98	0.87	0.90	126,934	0.90
3/14/2025	0.89	0.90	0.85	0.88	84,291	0.88
3/13/2025	0.90	0.90	0.86	0.88	55,192	0.88
3/12/2025	0.89	0.92	0.87	0.89	187,200	0.89
3/11/2025	0.92	0.93	0.85	0.91	132,205	0.91
3/10/2025	0.99	1.01	0.91	0.93	133,664	0.93
3/07/2025	0.99	1.03	0.95	0.99	25,351	0.99
3/06/2025	1.01	1.01	0.96	0.99	59,780	0.99
3/05/2025	0.99	1.03	0.96	1.03	37,356	1.03
3/04/2025	1.00	1.00	0.95	0.98	83,863	0.98
3/03/2025	1.04	1.04	0.97	1.00	67,085	1.00
2/28/2025	1.03	1.04	1.01	1.03	29,228	1.03
2/27/2025	1.06	1.06	1.00	1.04	39,834	1.04
2/26/2025	1.01	1.05	1.00	1.05	77,913	1.05
2/25/2025	1.01	1.02	0.98	1.00	69,738	1.00
2/24/2025	1.05	1.05	1.00	1.02	33,229	1.02
2/21/2025	1.02	1.05	1.00	1.04	64,673	1.04
2/20/2025	1.06	1.06	1.00	1.02	75,556	1.02
2/19/2025	1.05	1.09	1.05	1.06	71,673	1.06
2/18/2025	1.06	1.07	1.03	1.07	76,861	1.07