Amplitech Group, Inc. - Common Stock (AMPG)

2.3500
-0.2000 (-7.84%)
NASDAQ · Last Trade: Nov 12th, 10:25 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amplitech Group, Inc. - Common Stock (AMPG)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20262.562.562.332.351,310,0582.35
11/11/20262.572.652.532.55496,6362.55
11/10/20262.402.532.402.47384,3812.47
11/09/20262.322.502.302.40441,0852.40
11/06/20262.232.342.202.31507,4862.31
11/05/20262.452.482.122.201,145,8102.20
11/04/20262.552.642.472.48459,6582.48
11/03/20262.512.602.512.52266,2062.52
11/02/20262.652.722.472.50440,0282.50
10/30/20262.742.742.562.64585,0432.64
10/29/20262.802.852.762.82249,9852.82
10/28/20262.802.882.772.80302,9302.80
10/27/20262.682.822.642.78598,1202.78
10/26/20262.632.682.552.62357,6802.62
10/23/20262.642.682.562.58350,3722.58
10/22/20262.662.712.562.661,286,4122.66
10/21/20262.802.872.712.741,534,4202.74
10/20/20262.462.742.452.652,531,6202.65
10/19/20262.472.502.352.36370,1032.36
10/16/20262.562.582.372.391,159,5892.39
10/15/20262.532.622.492.56603,1002.56
10/14/20262.602.822.572.611,218,3872.61
10/13/20262.702.732.602.67445,9742.67
10/12/20262.832.862.722.73539,9602.73
10/09/20262.852.872.782.84477,9942.84
10/08/20262.912.972.782.82943,8792.82
10/07/20262.933.002.922.96469,5482.96
10/06/20263.023.072.982.99718,4262.99
10/05/20263.023.042.902.971,102,3282.97
10/02/20263.103.183.053.05684,9133.05
10/01/20263.143.203.033.09711,2103.09
9/30/20263.213.223.123.14817,9343.14
9/29/20263.183.283.123.22720,7243.22
9/28/20263.333.333.123.15718,2743.15
9/25/20263.453.503.333.34548,0183.34
9/24/20263.373.463.373.44214,4903.44
9/23/20263.433.453.313.38569,4443.38
9/22/20263.393.443.323.401,041,7853.40
9/21/20263.453.503.373.39809,0113.39
9/18/20263.463.473.343.40529,7693.40
9/17/20263.413.563.403.40812,4493.40
9/16/20263.313.413.313.34555,0163.34
9/15/20263.423.423.293.33612,6393.33
9/14/20263.343.403.333.38654,0803.38
9/11/20263.513.553.433.46709,1963.46
9/10/20263.343.533.333.45645,4353.45
9/09/20263.553.583.413.44381,0373.44
9/08/20263.453.603.413.56986,9593.56
9/04/20263.433.453.333.37936,6613.37
9/03/20263.383.443.283.42792,2613.42
9/02/20263.283.433.263.321,376,4913.32
9/01/20263.293.323.203.241,101,6433.24
8/31/20263.313.433.303.371,032,8283.37
8/28/20263.673.703.363.362,044,6343.36
8/27/20263.683.843.583.743,449,6563.74
8/26/20263.543.623.513.55571,4493.55
8/25/20263.503.773.503.622,096,4063.62
8/24/20263.483.553.403.45933,6093.45
8/21/20263.503.563.413.461,573,2303.46
8/20/20263.543.603.373.441,481,6913.44
8/19/20263.563.593.423.572,308,4093.57
8/18/20263.583.723.513.532,757,7913.53
8/17/20264.094.153.663.705,437,0973.70
8/14/20264.374.403.934.0010,355,1774.00
8/13/20266.276.505.885.995,460,1215.99