Astrotech Corporation - Common Stock (ASTC)

4.3506
+0.0806 (1.89%)
NASDAQ · Last Trade: Nov 11th, 2:06 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Astrotech Corporation - Common Stock (ASTC)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20264.304.554.234.2710,5434.27
11/09/20264.334.624.314.3220,8274.32
11/06/20264.104.333.904.2324,1254.23
11/05/20264.574.603.973.9742,5823.97
11/04/20264.824.974.514.5137,1454.51
11/03/20264.714.954.714.8620,9884.86
11/02/20264.865.094.704.7130,9464.71
10/30/20265.115.204.824.8417,8724.84
10/29/20265.215.445.185.2513,9195.25
10/28/20265.295.345.025.2633,9355.26
10/27/20265.115.305.095.2318,0265.23
10/26/20265.075.134.865.0114,1245.01
10/23/20265.115.174.995.0415,3565.04
10/22/20265.045.174.895.0622,9825.06
10/21/20265.035.485.015.0839,3255.08
10/20/20264.755.064.634.8735,6534.87
10/19/20264.835.044.674.7523,2874.75
10/16/20265.315.314.654.9352,2384.93
10/15/20265.875.924.865.20106,4435.20
10/14/20266.306.305.856.0130,3956.01
10/13/20266.276.435.966.0631,9546.06
10/12/20266.966.976.176.1823,6406.18
10/09/20266.787.106.786.8115,9576.81
10/08/20266.997.006.796.8416,4396.84
10/07/20267.117.216.796.8629,0716.86
10/06/20266.977.386.576.8431,6516.84
10/05/20267.097.246.676.7129,7096.71
10/02/20267.427.606.987.0628,8927.06
10/01/20267.677.817.417.4319,1707.43
9/30/20267.417.777.267.5130,2767.51
9/29/20267.347.707.257.5322,6277.53
9/28/20267.007.666.877.6463,4317.64
9/25/20266.797.386.797.1620,3107.16
9/24/20267.267.456.997.1824,8407.18
9/23/20267.097.586.897.4274,5907.42
9/22/20266.657.146.306.9659,1396.96
9/21/20266.176.596.166.4431,9656.44
9/18/20266.086.356.076.1325,3546.13
9/17/20266.046.516.046.1929,5456.19
9/16/20266.486.545.916.0144,2966.01
9/15/20266.666.706.346.4824,4636.48
9/14/20267.337.336.556.5548,2756.55
9/11/20267.497.507.017.1225,2367.12
9/10/20267.717.717.187.2131,2617.21
9/09/20267.557.707.427.4627,9207.46
9/08/20267.407.707.407.6033,6947.60
9/04/20267.217.487.157.3735,9107.37
9/03/20267.007.506.887.1831,4027.18
9/02/20267.057.196.887.0815,0857.08
9/01/20266.997.126.856.9622,1346.96
8/31/20266.977.256.857.1732,5627.17
8/28/20267.127.526.967.1521,3307.15
8/27/20266.897.316.807.1244,3297.12
8/26/20267.117.366.916.9352,3496.93
8/25/20267.607.777.067.1062,7827.10
8/24/20267.517.897.387.4434,6457.44
8/21/20267.607.877.357.5131,6527.51
8/20/20267.908.117.457.56105,8947.56
8/19/20267.838.297.677.9475,0167.94
8/18/20268.018.187.837.9344,4867.93
8/17/20268.278.687.898.1685,1088.16
8/14/20268.798.867.998.4173,0378.41
8/13/20268.649.108.448.90130,7378.90
8/12/20269.369.778.558.72119,8028.72
8/11/202610.1110.488.949.40451,0949.40