Bragg Gaming Group Inc. - Common Shares (BRAG)

1.5300
+0.0300 (2.00%)
NASDAQ· Last Trade: Aug 15th, 2:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bragg Gaming Group Inc. - Common Shares (BRAG)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/20261.541.561.451.5335,0681.53
8/13/20261.801.801.451.5083,3231.50
8/12/20261.631.811.631.7918,5581.79
8/11/20261.681.771.641.645,3411.64
8/10/20261.641.711.631.668,4911.66
8/07/20261.731.731.631.682,5241.68
8/06/20261.651.681.611.633,8521.63
8/05/20261.661.701.611.702,3551.70
8/04/20261.641.721.601.6823,2271.68
8/03/20261.631.731.611.667,4281.66
7/31/20261.621.661.611.646,8721.64
7/30/20261.601.691.601.6513,1001.65
7/29/20261.551.751.551.6042,6201.60
7/28/20261.611.681.601.6232,5901.62
7/27/20261.651.691.551.5622,7441.56
7/24/20261.641.831.551.6314,5301.63
7/23/20261.651.721.561.6116,6331.61
7/22/20261.491.751.491.6848,8661.68
7/21/20261.461.701.451.5267,3171.52
7/20/20261.671.701.521.6322,9011.63
7/17/20261.741.741.671.706,9391.70
7/16/20261.781.821.671.7223,3701.72
7/15/20261.791.911.751.7748,6131.77
7/14/20261.841.841.681.7412,3701.74
7/13/20262.012.021.791.8122,9421.81
7/10/20261.872.011.872.0150,0452.01
7/09/20261.811.871.771.85108,5191.85
7/08/20261.841.871.781.8322,2771.83
7/07/20261.801.841.801.8312,7691.83
7/06/20261.761.811.751.8120,9181.81
7/02/20261.751.751.701.7517,0201.75
7/01/20261.721.761.721.729,8311.72
6/30/20261.721.721.721.727541.72
6/29/20261.761.761.681.729,4731.72
6/26/20261.641.781.641.7534,2401.75
6/25/20261.591.731.591.68270,1271.68
6/24/20261.701.711.671.7040,8431.70
6/23/20261.681.711.611.6861,0501.68
6/22/20261.771.781.651.7080,1871.70
6/18/20261.751.801.731.7319,8191.73
6/17/20261.691.751.661.7137,3451.71
6/16/20261.601.681.601.6716,2001.67
6/15/20261.641.701.631.644,3641.64
6/12/20261.701.701.621.6313,3761.63
6/11/20261.641.681.621.6827,9321.68
6/10/20261.641.671.641.651,7671.65
6/09/20261.681.711.601.6916,7421.69
6/08/20261.651.741.631.7027,5711.70
6/05/20261.721.721.571.6251,5311.62
6/04/20261.731.741.671.7238,8371.72
6/03/20261.681.771.651.7617,3101.76
6/02/20261.701.781.701.7513,9231.75
6/01/20261.711.761.661.7312,0421.73
5/29/20261.711.851.711.7314,7451.73
5/28/20261.701.761.651.695,7311.69
5/27/20261.761.781.691.6910,8721.69
5/26/20261.681.791.651.797,6111.79
5/22/20261.611.661.601.6534,8681.65
5/21/20261.651.771.641.6633,1071.66
5/20/20261.481.841.421.76464,0401.76
5/19/20261.671.701.621.6443,9381.64
5/18/20261.782.021.671.72150,0951.72
5/15/20261.771.881.531.64219,7431.64