Smart Powerr Corp. - Common Stock (CREG)

0.7721
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 12th, 8:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Smart Powerr Corp. - Common Stock (CREG)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/20261.430.001.430.7700.77
7/17/20261.501.501.361.4381,7431.43
7/16/20261.521.621.521.5520,8451.55
7/15/20261.571.651.531.5944,5501.59
7/14/20261.601.621.531.5353,8371.53
7/13/20261.801.801.601.6590,0761.65