Evergy, Inc. - Common Stock (EVRG)

Last Price86.56

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 23rd, 5:07 AM EDT

Historical Prices For Evergy, Inc. - Common Stock (EVRG)

Date Range:

2026-04-23 - 2026-07-23

Date	Open	High	Low	Close	Volume	Adjusted Close
7/22/2026	85.64	86.66	85.18	86.56	1,597,529	86.56
7/21/2026	85.18	85.35	84.46	84.92	2,821,616	84.92
7/20/2026	86.17	86.66	84.92	85.16	1,634,411	85.16
7/17/2026	87.35	88.12	85.28	85.59	1,874,810	85.59
7/16/2026	85.56	86.64	85.44	86.56	1,867,843	86.56
7/15/2026	86.22	86.55	85.08	85.42	1,795,542	85.42
7/14/2026	86.86	87.52	86.08	86.45	2,340,913	86.45
7/13/2026	86.17	87.22	85.97	86.45	2,322,379	86.45
7/10/2026	85.32	86.16	85.32	85.71	1,681,981	85.71
7/09/2026	86.12	86.28	85.04	85.28	3,199,525	85.28
7/08/2026	87.12	87.42	85.67	85.91	2,797,863	85.91
7/07/2026	86.82	88.62	86.82	87.12	2,352,911	87.12
7/06/2026	87.90	87.90	85.75	86.27	1,907,130	86.27
7/02/2026	86.44	88.18	86.44	88.13	1,505,460	88.13
7/01/2026	85.47	86.49	85.47	86.19	2,209,344	86.19
6/30/2026	86.98	87.56	85.85	86.43	2,312,556	86.43
6/29/2026	87.23	87.37	86.52	87.01	2,087,219	87.01
6/26/2026	86.92	87.57	86.76	87.21	2,727,005	87.21
6/25/2026	86.18	86.82	85.78	86.66	2,708,436	86.66
6/24/2026	85.14	86.08	84.83	85.82	2,196,337	85.82
6/23/2026	83.73	85.00	83.13	84.84	1,981,486	84.84
6/22/2026	82.42	84.00	82.42	83.25	2,117,880	83.25
6/18/2026	82.85	83.34	82.00	82.50	2,848,389	82.50
6/17/2026	83.94	84.05	82.24	82.85	2,224,776	82.85
6/16/2026	83.81	85.09	83.56	83.97	1,783,716	83.97
6/15/2026	83.37	83.74	82.70	83.44	2,186,088	83.44
6/12/2026	83.03	83.98	83.03	83.85	1,408,143	83.85
6/11/2026	83.31	84.08	82.77	82.81	1,618,269	82.81
6/10/2026	82.91	83.40	82.43	82.83	1,526,617	82.83
6/09/2026	81.90	82.88	81.17	82.27	2,780,786	82.27
6/08/2026	82.94	83.58	81.36	81.69	1,779,102	81.69
6/05/2026	82.00	83.69	81.99	83.27	1,707,961	83.27
6/04/2026	81.80	82.14	80.28	81.89	2,309,250	81.89
6/03/2026	81.51	83.01	81.04	81.07	2,077,892	81.07
6/02/2026	80.39	81.60	80.27	81.35	2,518,598	81.35
6/01/2026	81.23	81.59	80.22	80.39	2,195,568	80.39
5/29/2026	0.01	82.89	81.74	82.04	2,489,167	82.04
5/28/2026	84.04	84.45	82.75	82.85	1,861,315	82.85
5/27/2026	83.88	84.44	83.52	84.17	1,847,980	84.17
5/26/2026	84.44	84.48	83.80	84.11	1,698,812	84.11
5/22/2026	83.15	84.08	82.84	83.94	1,609,757	83.94
5/21/2026	82.73	83.81	82.73	83.65	1,477,171	83.65
5/20/2026	83.27	83.57	82.83	83.16	3,182,374	83.16
5/19/2026	81.71	83.14	81.55	82.97	1,743,630	82.97
5/18/2026	81.26	82.05	80.93	81.96	2,125,176	81.96
5/15/2026	82.90	82.98	80.44	80.50	2,319,735	80.50
5/14/2026	82.52	82.91	82.12	82.73	1,726,518	82.73
5/13/2026	82.65	82.76	81.94	82.46	1,747,734	82.46
5/12/2026	83.33	83.65	82.49	83.30	2,850,121	83.30
5/11/2026	82.38	83.66	82.27	83.43	2,255,782	83.43
5/08/2026	82.94	83.22	81.54	81.78	2,963,814	81.78
5/07/2026	81.39	83.30	81.39	82.73	3,524,478	82.73
5/06/2026	81.18	81.51	80.30	80.99	2,908,481	80.99
5/05/2026	82.05	82.86	81.43	81.61	2,038,580	81.61
5/04/2026	81.94	82.82	81.50	82.08	1,232,732	82.08
5/01/2026	82.84	84.09	82.45	82.61	1,544,306	82.61
4/30/2026	81.54	83.20	81.54	82.84	2,828,554	82.84
4/29/2026	81.54	82.15	81.11	81.33	1,413,764	81.33
4/28/2026	82.21	82.36	81.42	81.92	1,363,177	81.92
4/27/2026	81.32	82.13	81.21	81.59	1,311,328	81.59
4/24/2026	81.69	82.12	81.11	81.23	1,414,840	81.23
4/23/2026	80.33	81.95	80.25	81.89	1,861,961	81.89