First Northwest Bancorp - Common Stock (FNWB)

Historical Prices For First Northwest Bancorp - Common Stock (FNWB)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	10.15	10.75	10.15	10.42	23,356	10.42
4/01/2025	10.20	10.20	10.08	10.15	12,005	10.15
3/31/2025	10.17	10.20	10.10	10.16	5,282	10.16
3/28/2025	10.20	10.20	9.95	9.95	5,972	9.95
3/27/2025	10.14	10.33	10.14	10.20	7,829	10.20
3/26/2025	10.25	10.38	10.15	10.15	7,039	10.15
3/25/2025	10.36	10.36	10.25	10.27	3,261	10.27
3/24/2025	10.30	10.34	10.30	10.32	1,414	10.32
3/21/2025	10.30	10.36	10.25	10.25	5,350	10.25
3/20/2025	10.53	10.54	10.21	10.31	19,401	10.31
3/19/2025	10.38	10.52	10.38	10.52	579	10.52
3/18/2025	10.40	10.40	10.22	10.31	2,363	10.31
3/17/2025	10.11	10.38	10.11	10.21	4,417	10.21
3/14/2025	10.17	10.38	10.10	10.18	27,397	10.18
3/13/2025	10.18	10.18	10.00	10.17	9,828	10.17
3/12/2025	10.42	10.42	10.10	10.12	32,093	10.12
3/11/2025	10.40	10.43	10.20	10.20	7,444	10.20
3/10/2025	10.40	10.50	10.28	10.34	22,121	10.34
3/07/2025	10.44	10.61	10.26	10.48	8,695	10.48
3/06/2025	10.25	10.52	10.21	10.48	8,076	10.48
3/05/2025	10.25	10.50	9.92	10.36	11,749	10.36
3/04/2025	10.65	10.69	10.25	10.25	22,242	10.25
3/03/2025	10.75	10.81	10.65	10.67	9,849	10.67
2/28/2025	10.88	10.88	10.77	10.81	4,956	10.81
2/27/2025	10.81	10.81	10.52	10.81	22,056	10.81
2/26/2025	10.60	10.79	10.59	10.74	16,557	10.74
2/25/2025	10.63	10.88	10.50	10.50	12,423	10.50
2/24/2025	10.84	10.88	10.60	10.60	9,840	10.60
2/21/2025	10.83	11.00	10.65	10.76	6,818	10.76
2/20/2025	11.14	11.20	10.87	10.87	129,984	10.87
2/19/2025	11.34	11.41	10.96	11.04	59,033	11.04
2/18/2025	11.77	11.85	11.41	11.41	28,630	11.41
2/14/2025	11.85	12.10	11.77	11.88	22,845	11.88
2/13/2025	11.16	11.85	11.02	11.85	40,164	11.78
2/12/2025	10.76	11.22	10.76	11.18	100,098	11.11
2/11/2025	10.75	10.95	10.70	10.88	44,196	10.82
2/10/2025	10.76	10.91	10.70	10.80	9,431	10.74
2/07/2025	10.86	11.00	10.81	10.82	12,766	10.76
2/06/2025	10.97	11.00	10.88	10.95	5,329	10.89
2/05/2025	10.85	10.96	10.80	10.80	72,910	10.74
2/04/2025	10.98	11.00	10.81	10.85	10,343	10.79
2/03/2025	10.83	11.10	10.72	10.90	46,974	10.84
1/31/2025	10.65	10.95	10.65	10.95	16,901	10.89
1/30/2025	10.63	10.70	10.62	10.64	4,951	10.58
1/29/2025	10.58	10.70	10.55	10.67	6,764	10.61
1/28/2025	10.77	10.77	10.70	10.70	417	10.63
1/27/2025	10.55	10.96	10.55	10.69	11,080	10.63
1/24/2025	10.69	10.85	10.62	10.64	3,099	10.58
1/23/2025	10.70	10.77	10.50	10.71	7,762	10.65
1/22/2025	10.88	10.93	10.63	10.63	11,823	10.57
1/21/2025	11.00	11.10	10.93	10.93	22,647	10.87
1/17/2025	10.97	11.00	10.67	11.00	33,422	10.94
1/16/2025	10.74	10.80	10.66	10.75	8,456	10.69
1/15/2025	10.54	10.75	10.54	10.75	12,947	10.69
1/14/2025	10.28	10.54	10.27	10.37	10,076	10.31
1/13/2025	9.96	10.23	9.96	10.11	14,379	10.05
1/10/2025	10.07	10.27	9.98	9.98	11,060	9.92
1/08/2025	10.19	10.30	10.13	10.13	11,563	10.07
1/07/2025	10.23	10.27	10.16	10.16	19,650	10.10
1/06/2025	10.32	10.35	10.22	10.22	17,232	10.16