GlucoTrack, Inc. - Common Stock (GCTK)

Last Price3.6800

Change-0.5700 (-13.41%)

NASDAQ· Last Trade: Sep 1st, 4:21 PM EDT

Historical Prices For GlucoTrack, Inc. - Common Stock (GCTK)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	4.20	4.36	4.00	4.25	153,694	4.25
8/28/2026	0.28	0.29	0.28	0.28	2,680,115	4.23
8/27/2026	0.33	0.33	0.28	0.29	1,678,682	4.29
8/26/2026	0.34	0.35	0.32	0.32	573,979	4.82
8/25/2026	0.34	0.34	0.33	0.34	559,489	5.10
8/24/2026	0.34	0.34	0.33	0.33	222,626	4.99
8/21/2026	0.34	0.37	0.33	0.35	697,605	5.21
8/20/2026	0.35	0.35	0.33	0.34	531,598	5.12
8/19/2026	0.33	0.35	0.33	0.35	426,964	5.23
8/18/2026	0.34	0.35	0.31	0.34	1,465,099	5.17
8/17/2026	0.39	0.40	0.33	0.34	23,784,902	5.13
8/14/2026	0.37	0.39	0.36	0.37	639,989	5.51
8/13/2026	0.37	0.40	0.36	0.37	1,153,588	5.48
8/12/2026	0.41	0.42	0.37	0.38	2,606,102	5.65
8/11/2026	0.39	0.40	0.36	0.37	867,259	5.58
8/10/2026	0.44	0.44	0.39	0.40	620,016	6.04
8/07/2026	0.47	0.48	0.41	0.43	982,295	6.48
8/06/2026	0.52	0.52	0.43	0.47	1,744,883	7.07
8/05/2026	0.54	0.59	0.48	0.53	4,767,406	7.88
8/04/2026	0.40	0.78	0.40	0.60	55,273,009	8.98
8/03/2026	0.51	0.52	0.39	0.41	3,518,962	6.22
7/31/2026	0.56	0.64	0.42	0.48	19,771,093	7.16
7/30/2026	0.41	0.90	0.34	0.78	366,472,203	11.70
7/29/2026	0.30	0.32	0.25	0.28	22,653,822	4.28
7/28/2026	0.30	0.32	0.28	0.30	713,034	4.50
7/27/2026	0.29	0.30	0.29	0.30	246,275	4.56
7/24/2026	0.32	0.34	0.29	0.29	281,724	4.37
7/23/2026	0.31	0.32	0.30	0.31	344,195	4.68
7/22/2026	0.35	0.35	0.30	0.31	1,076,076	4.59
7/21/2026	0.36	0.38	0.34	0.37	1,546,361	5.62
7/20/2026	0.43	0.46	0.38	0.41	1,850,431	6.13
7/17/2026	0.52	0.53	0.49	0.49	20,921,247	7.38
7/16/2026	0.48	0.58	0.45	0.50	25,443,493	7.50
7/15/2026	0.59	0.63	0.50	0.53	63,699,099	7.93
7/14/2026	0.47	0.55	0.44	0.53	36,311,001	7.94
7/13/2026	0.42	0.50	0.40	0.46	313,062	6.95
7/10/2026	0.37	0.42	0.37	0.42	425,329	6.26
7/09/2026	0.37	0.39	0.35	0.39	430,744	5.83
7/08/2026	0.34	0.44	0.32	0.37	3,520,716	5.49
7/07/2026	0.33	0.38	0.30	0.36	10,322,802	5.40
7/06/2026	0.32	0.34	0.31	0.32	102,088	4.77
7/02/2026	0.34	0.35	0.32	0.32	74,275	4.80
7/01/2026	0.34	0.35	0.32	0.35	269,030	5.22
6/30/2026	0.31	0.32	0.31	0.32	110,888	4.79
6/29/2026	0.33	0.33	0.31	0.31	106,731	4.68
6/26/2026	0.33	0.34	0.31	0.33	119,059	4.95
6/25/2026	0.35	0.35	0.33	0.33	232,039	4.96
6/24/2026	0.36	0.36	0.34	0.35	295,357	5.25
6/23/2026	0.36	0.37	0.35	0.36	217,112	5.47
6/22/2026	0.38	0.39	0.35	0.36	138,069	5.46
6/18/2026	0.39	0.42	0.37	0.37	293,815	5.53
6/17/2026	0.39	0.40	0.38	0.38	173,281	5.73
6/16/2026	0.41	0.44	0.36	0.40	703,019	5.96
6/15/2026	0.39	0.45	0.37	0.41	1,774,183	6.09
6/12/2026	0.38	0.40	0.36	0.39	546,320	5.80
6/11/2026	0.33	0.43	0.29	0.41	9,553,934	6.15
6/10/2026	0.50	0.52	0.38	0.40	1,096,088	6.01
6/09/2026	0.54	0.56	0.50	0.50	235,377	7.54
6/08/2026	0.62	0.62	0.52	0.54	383,284	8.09
6/05/2026	0.67	0.67	0.56	0.61	387,960	9.09
6/04/2026	0.65	0.69	0.65	0.67	335,484	9.97
6/03/2026	0.65	0.68	0.64	0.67	547,288	9.98
6/02/2026	0.67	0.68	0.63	0.66	355,585	9.91
6/01/2026	0.65	0.70	0.63	0.66	374,318	9.84