Greenidge Generation Holdings Inc. - Class A Common Stock (GREE)

1.2000
+0.0500 (4.35%)
NASDAQ · Last Trade: Apr 12th, 3:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Greenidge Generation Holdings Inc. - Class A Common Stock (GREE)

DateOpenHighLowCloseVolumeAdjusted Close
4/10/20261.191.271.141.20144,4371.20
4/09/20261.111.191.091.1590,4571.15
4/08/20261.151.151.111.1285,9411.12
4/07/20261.101.111.051.0766,2131.07
4/06/20261.111.151.081.10123,2311.10
4/02/20261.181.181.001.05183,4611.05
4/01/20261.221.221.041.04117,9511.04
3/31/20261.071.111.021.1082,9841.10
3/30/20261.111.201.031.07233,8631.07
3/27/20261.251.271.091.11166,0331.11
3/26/20261.261.291.231.2350,7901.23
3/25/20261.221.291.221.2847,7931.28
3/24/20261.291.301.201.20115,8181.20
3/23/20261.251.321.251.2874,2531.28
3/20/20261.271.301.211.27137,2721.27
3/19/20261.261.311.251.2670,9561.26
3/18/20261.351.361.291.2977,2351.29
3/17/20261.341.401.291.3375,1351.33
3/16/20261.401.431.311.34196,3871.34
3/13/20261.381.471.341.36220,4211.36
3/12/20261.381.401.311.36100,3011.36
3/11/20261.261.461.261.38135,9511.38
3/10/20261.591.781.161.29794,4371.29
3/09/20261.491.611.481.60338,3221.60
3/06/20261.201.521.181.51611,8271.51
3/05/20261.331.431.221.24157,9381.24
3/04/20261.281.381.251.3362,9691.33
3/03/20261.191.291.191.2538,8751.25
3/02/20261.201.301.201.2574,6371.25
2/27/20261.271.291.191.2293,4241.22
2/26/20261.341.371.291.3048,7911.30
2/25/20261.311.421.291.36114,4041.36
2/24/20261.261.331.261.2862,3121.28
2/23/20261.261.321.231.2838,7221.28
2/20/20261.271.351.271.2862,4791.28
2/19/20261.271.281.221.2782,1181.27
2/18/20261.201.321.201.2781,6491.27
2/17/20261.241.271.181.2071,3051.20
2/13/20261.151.341.141.27266,8001.27
2/12/20261.161.231.081.1287,3801.12
2/11/20261.251.271.121.1694,2731.16
2/10/20261.261.301.191.2575,6311.25
2/09/20261.211.281.181.2456,4061.24
2/06/20261.131.251.111.21125,9811.21
2/05/20261.171.211.021.03202,1341.03
2/04/20261.241.251.151.22114,2941.22
2/03/20261.301.301.201.23145,8071.23
2/02/20261.281.391.251.31159,4251.31
1/30/20261.311.381.251.29103,2331.29
1/29/20261.351.351.281.32122,2271.32
1/28/20261.371.401.351.3584,9401.35
1/27/20261.351.391.321.3586,0031.35
1/26/20261.381.381.301.32107,5961.32
1/23/20261.411.431.381.3957,4261.39
1/22/20261.461.481.391.41245,0511.41
1/21/20261.461.481.381.44127,1881.44
1/20/20261.491.531.451.46164,9791.46
1/16/20261.571.621.531.53192,1661.53
1/15/20261.651.651.551.57269,0081.57
1/14/20261.621.731.601.65391,4001.65
1/13/20261.671.671.531.62255,1421.62
1/12/20261.621.671.591.6378,0891.63