Haoxi Health Technology Limited - Class A Ord Share (HAO)

3.0500
-0.0300 (-0.97%)
NASDAQ· Last Trade: Sep 1st, 7:51 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Haoxi Health Technology Limited - Class A Ord Share (HAO)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/20262.953.052.853.0523,5783.05
8/31/20263.063.173.053.0819,4273.08
8/28/20263.203.202.903.0782,9163.07
8/27/20263.423.483.153.17107,0303.17
8/26/20263.473.683.353.58137,1933.58
8/25/20263.053.652.993.49144,2183.49
8/24/20263.253.462.953.01106,7193.01
8/21/20263.663.673.263.2775,9873.27
8/20/20263.843.843.583.6979,8443.69
8/19/20264.204.393.803.84206,1163.84
8/18/20264.114.674.034.492,170,2684.49
8/17/20263.995.473.504.082,055,7614.08
8/14/20263.564.173.173.981,083,6403.98
8/13/20260.150.160.150.162,499,5593.25
8/12/20260.140.160.140.164,114,1133.14
8/11/20260.150.170.150.174,198,2753.30
8/10/20260.150.160.150.161,518,2743.18
8/07/20260.150.150.150.15860,8413.09
8/06/20260.160.160.140.15980,5783.00
8/05/20260.160.160.150.161,377,6143.22
8/04/20260.150.170.150.161,756,2773.20
8/03/20260.140.170.140.1632,451,0673.28
7/31/20260.150.170.150.1512,791,0802.95
7/30/20260.150.160.150.15976,8633.00
7/29/20260.150.160.140.151,097,0372.99
7/28/20260.170.170.150.161,521,3073.24
7/27/20260.170.170.160.171,456,9073.44
7/24/20260.170.170.160.172,339,3793.38
7/23/20260.180.190.170.174,962,5413.47
7/22/20260.200.280.180.1920,822,2213.74
7/21/20260.190.210.180.212,469,3904.12
7/20/20260.210.210.200.211,381,4034.18
7/17/20260.210.230.210.222,307,1334.38
7/16/20260.220.240.220.222,543,6724.47
7/15/20260.250.250.220.236,157,1024.60
7/14/20260.280.430.270.28115,027,5585.70
7/13/20260.260.310.230.278,985,6315.31
7/10/20261.631.900.310.3693,035,1597.17
7/09/20261.021.080.991.07451,32921.40
7/08/20261.031.091.001.05102,72621.00
7/07/20261.041.161.001.11281,30522.20
7/06/20261.001.180.981.10412,83622.00
7/02/20261.001.050.971.05748,56621.00
7/01/20260.991.070.971.04219,60720.80
6/30/20260.991.170.951.032,362,43420.60
6/29/20261.031.031.001.0233,98120.40
6/26/20261.031.061.001.0447,85520.80
6/25/20261.081.080.981.07119,31521.40
6/24/20261.081.121.071.11149,69422.20
6/23/20261.101.191.041.151,399,91523.00
6/22/20261.141.151.051.12134,61622.40
6/18/20261.041.191.021.18224,71423.60
6/17/20261.021.200.971.084,273,77521.60
6/16/20261.031.120.991.06203,57321.20
6/15/20260.941.040.921.03173,34820.70
6/12/20260.961.000.910.95173,25319.00
6/11/20261.051.150.961.05562,49621.00
6/10/20260.951.180.921.132,056,40422.60
6/09/20260.951.100.850.986,816,67419.56
6/08/20260.880.960.800.965,008,85719.20
6/05/20261.121.120.840.88479,56717.69
6/04/20261.041.201.011.20112,14024.00
6/03/20261.221.221.031.09137,05821.80
6/02/20261.251.331.171.23230,71324.60