Kelly Services, Inc. - Class A Common Stock (KELYA)

17.20
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 1st, 6:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kelly Services, Inc. - Class A Common Stock (KELYA)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202617.2817.3116.9417.20507,50317.20
8/28/202617.2017.4617.0717.28305,32117.28
8/27/202616.8517.2516.5617.09331,00717.09
8/26/202616.9517.0216.7216.98232,85416.98
8/25/202616.8017.0716.6217.03237,09717.03
8/24/202617.0317.2816.7716.79350,72516.79
8/21/202616.7117.1416.6017.09285,10717.09
8/20/202616.4716.7916.3016.71302,53316.71
8/19/202616.5416.8716.4716.53225,08916.53
8/18/202616.3016.5516.1816.50392,84616.43
8/17/202616.0616.1815.8316.09287,26316.02
8/14/202616.3316.3315.8416.06332,16315.99
8/13/202615.6516.3115.5416.31317,56516.24
8/12/202615.2515.4415.0415.44336,72815.37
8/11/202615.4615.7715.3015.42294,86215.35
8/10/202615.5116.2015.3915.67565,62615.60
8/07/202615.5215.7915.0615.19341,59915.12
8/06/202617.7517.7515.2115.62629,12615.55
8/05/202615.4115.4114.8315.22316,69015.15
8/04/202614.9815.2614.8515.23238,51115.16
8/03/202615.1215.4414.9515.01251,49514.94
7/31/202614.8514.9714.5314.84585,63814.77
7/30/202615.7715.7714.9315.02269,60614.95
7/29/202616.2016.5015.7715.81375,69215.74
7/28/202615.9116.3715.8416.15329,01316.08
7/27/202615.3815.7615.2615.72388,79015.65
7/24/202615.0915.2514.8915.16291,96115.09
7/23/202615.2615.3714.9515.06228,38914.99
7/22/202615.3815.5515.2615.40272,78515.33
7/21/202615.3315.4814.8515.35613,79915.28
7/20/202615.2215.4915.0415.38428,26515.31
7/17/202615.3015.8915.1915.32399,88515.25
7/16/202614.5215.5214.5215.41459,07915.34
7/15/202614.0114.5714.0014.33282,40914.26
7/14/202614.2514.2513.9214.07281,02214.01
7/13/202613.6314.3413.6314.31305,78814.24
7/10/202613.6013.6313.4313.55204,68613.49
7/09/202613.2013.4713.0613.44231,94213.38
7/08/202613.4613.4613.2013.32286,40013.26
7/07/202613.2913.7813.2913.51515,47013.45
7/06/202612.9813.0612.7112.96373,63612.90
7/02/202613.1013.2412.9513.08264,69913.02
7/01/202612.2813.3012.2013.11423,87213.05
6/30/202612.7212.7312.2712.28394,11112.22
6/29/202612.7312.9712.5012.85530,12912.79
6/26/202611.8412.9011.7112.731,106,50612.67
6/25/202611.7911.9911.6711.85441,24811.80
6/24/202611.3911.6911.3411.63344,10211.58
6/23/202610.8811.4810.8811.36361,28511.31
6/22/202611.2611.4010.8411.01571,07110.96
6/18/202611.4911.4911.1911.361,085,21111.31
6/17/202611.3811.6311.2611.40427,45211.35
6/16/202611.6911.7411.2611.45386,08611.40
6/15/202612.0412.0411.6011.62320,11711.57
6/12/202612.0512.2111.8712.04210,54611.99
6/11/202611.6912.1411.5812.04329,88911.99
6/10/202611.7111.9311.6911.72262,37811.67
6/09/202611.8712.1211.6111.71326,73211.66
6/08/202611.8112.0711.6811.88420,23011.83
6/05/202612.0012.1611.7111.77308,84411.72
6/04/202611.4711.9011.4711.86337,94011.81
6/03/202611.4811.4811.2311.36557,54211.31
6/02/202612.0312.0811.5111.55351,87411.50
6/01/202611.5612.2111.5012.01531,15211.96