KRAKacquisition Corp - Unit (KRAQU)

10.04
+0.01 (0.10%)
NASDAQ · Last Trade: Apr 18th, 3:10 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For KRAKacquisition Corp - Unit (KRAQU)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202610.0410.0410.0310.047,71610.04
4/16/202610.0410.0410.0310.032,42510.03
4/15/202610.0410.0410.0410.0417110.04
4/14/202610.0410.0410.0210.024,71910.02
4/13/202610.0110.0210.0110.018,05910.01
4/09/202610.020.0010.0210.011210.01
4/08/202610.0210.0310.0210.024,70110.02
4/07/202610.0410.0410.0110.025,61710.02
4/06/202610.0410.0510.0210.039,95410.03
4/02/202610.0310.0410.0110.01301,05410.01
4/01/202610.0310.0410.0310.043,42010.04
3/31/202610.0110.0110.0110.0165710.01
3/30/202610.0210.0210.0210.021,02110.02
3/27/202610.0310.0410.0310.0356,45410.03
3/26/202610.0510.0710.0310.03115,11910.03
3/25/202610.0610.0810.0510.057,83510.05
3/24/202610.0610.0710.0510.0615,18210.06
3/23/202610.0510.0810.0510.0714,84810.07
3/20/202610.0810.0810.0510.0653,80510.06
3/19/202610.0810.0810.0610.0716,38710.07
3/18/202610.0710.0810.0710.0728,18210.07
3/17/202610.0510.0710.0510.076,42510.07
3/16/202610.0710.0810.0510.0774,71410.07
3/13/202610.0510.0610.0510.0620,67110.06
3/12/202610.0510.0610.0510.0538,97210.05
3/11/202610.0510.0510.0410.0521,27410.05
3/10/202610.0610.0610.0410.0510,91210.05
3/09/202610.0410.0410.0410.0463010.04
3/06/202610.0410.0410.0410.0489010.04
3/05/202610.0510.0610.0410.0417,04410.04
3/04/202610.0510.0510.0510.051,51110.05
3/03/202610.0310.0510.0310.05111,92610.05
3/02/202610.0610.0710.0610.074,57810.07
2/27/202610.0610.0710.0610.0727610.07
2/26/202610.0510.0610.0510.0595,31610.05
2/25/202610.0710.0710.0510.05120,74810.05
2/24/202610.0510.0610.0410.06188,25710.06
2/23/202610.0610.0710.0510.072,81110.07
2/20/202610.0810.0810.0610.081,98210.08
2/19/202610.0710.0710.0610.0613,68610.06
2/18/202610.1010.1010.0710.071,68810.07
2/17/202610.0810.0810.0710.0820,36310.08
2/13/202610.0810.0810.0810.083,22310.08
2/12/202610.1010.1010.0810.09438,20010.09
2/11/202610.1510.1510.0910.09582,15210.09
2/10/202610.1310.1310.1010.1258,06110.12
2/09/202610.1010.1110.0910.10184,21610.10
2/06/202610.0910.1010.0810.08136,13210.08
2/05/202610.1610.1610.0710.07342,73410.07
2/04/202610.1410.1610.1110.1129,65810.11
2/03/202610.2010.2010.1210.1219,67010.12
2/02/202610.1610.1910.1110.1591,72710.15
1/30/202610.1210.1610.1110.13419,18410.13
1/29/202610.1010.1310.1010.12321,03710.12
1/28/202610.0510.1210.0510.1010,036,35210.10