LM Funding America, Inc. - Common Stock (LMFA)

2.6000
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 1:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LM Funding America, Inc. - Common Stock (LMFA)

DateOpenHighLowCloseVolumeAdjusted Close
7/21/20262.450.002.602.6002.60
7/20/20262.762.762.252.451,121,2032.45
7/17/20262.612.742.552.6545,9212.65
7/16/20262.792.812.632.6742,8342.67
7/15/20262.742.912.742.8445,6222.84
7/14/20262.923.052.702.79131,7682.79
7/13/20263.303.402.802.92134,5292.92
7/10/20260.120.130.120.131,096,7240.13
7/09/20260.130.140.130.132,453,9590.13
7/08/20260.140.150.140.15965,0360.15
7/07/20260.150.150.140.15522,8540.15
7/06/20260.150.150.140.15948,5420.15
7/02/20260.150.150.140.15954,3070.15
7/01/20260.140.150.140.151,036,6770.15