Optimi Health Corp. - Common Shares (OPTH)

5.6100
+0.1000 (1.81%)
NASDAQ· Last Trade: May 28th, 3:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Optimi Health Corp. - Common Shares (OPTH)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/20265.825.825.465.5121,4615.51
5/26/20265.805.915.375.71113,8215.71
5/22/20265.456.125.455.85478,0385.85
5/21/20265.515.824.955.70468,3605.70
5/20/20265.506.405.206.082,236,7696.08