Pacer Barings Secured Credit Flex ETF (PBSC)

24.75
+0.02 (0.08%)
NASDAQ · Last Trade: Nov 13th, 3:09 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Barings Secured Credit Flex ETF (PBSC)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/202624.7224.7324.7224.7379124.73
11/11/202624.7224.7224.7224.7230824.72
11/10/202624.7524.8024.7424.743,87024.74
11/09/202624.7524.7824.7424.789,88924.78
11/06/202624.7624.7624.7524.751,00824.75
11/05/202624.7624.7624.7424.7435,09424.74
11/04/202624.6724.7724.6724.7710,58124.77
11/03/202624.6524.6624.6324.6518,04424.65
11/02/202624.6624.6824.6424.6410,07924.64
10/30/202624.6824.6824.6524.653,50224.65
10/29/202624.8524.8724.8024.8027,96924.67
10/28/202624.8424.9624.8324.86277,63624.72
10/27/202624.7524.8424.7524.8210,60724.68
10/26/202624.7224.8824.7224.739,74424.60
10/23/202624.7224.7224.7124.7115724.58
10/22/202624.7824.7824.7224.721,09124.59
10/21/202624.8524.8524.8124.812,95524.68
10/20/202624.8724.8824.8224.847,63324.71
10/19/202624.8725.2524.8324.8812,15624.74
10/16/202624.8724.8824.8624.873,80924.73
10/15/202624.8924.8924.8724.896,60924.75
10/14/202624.8825.0024.8624.8666124.72
10/13/202624.8924.9024.8924.892,18924.76
10/12/202624.9124.9124.9124.912,05724.78
10/09/202624.9124.9124.8924.8989424.76
10/08/202624.9424.9424.9124.9141524.77
10/07/202624.8924.9124.8924.894,78324.76
10/06/202624.8624.9324.8624.935,13324.79
10/05/202624.8624.9624.8624.876,46324.73
10/02/202624.8624.8724.8624.8631224.72
10/01/202624.8224.8224.8224.827224.69
9/30/202624.8224.8324.8224.8361224.70
9/29/202625.0125.0324.9624.961,54124.70
9/28/202625.0625.0625.0425.0411824.77
9/25/202625.0925.0925.0925.0910024.82
9/24/202625.0925.0925.0925.092324.82
9/23/202625.1325.1325.1325.135924.85
9/22/202625.2125.2325.2125.222,21124.95
9/21/202625.2425.2425.2425.241224.97
9/18/202625.2025.2025.2025.2010024.93
9/17/202625.2325.2425.2225.222,32124.95
9/16/202625.1525.1725.1525.1686624.89
9/15/202625.1525.1525.1425.1477924.86
9/14/202625.1625.1625.1425.142,61724.87
9/11/202625.1825.2025.1825.2011924.93
9/10/202625.1825.1825.1425.1412924.87
9/09/202625.2425.2525.2225.221,11524.95
9/08/202625.2425.2425.2425.241524.97
9/04/202625.2325.2725.2325.2561624.97
9/03/202625.2325.2325.2325.231324.96
9/02/202625.2225.2225.2225.221424.95
9/01/202625.2125.2125.1825.1822424.91
8/31/202625.2225.2225.2225.221424.94
8/28/202625.3525.3725.3425.342,21424.95
8/27/202625.3625.3625.3525.3562824.96
8/26/202625.3525.3525.3425.341,01424.95
8/25/202625.3625.3625.3625.361324.96
8/24/202625.3125.3125.3125.311324.92
8/21/202625.3125.3325.3125.321,96424.93
8/20/202625.3025.3025.2725.271,01324.88
8/19/202625.3225.3325.3225.331,03924.94
8/18/202625.2825.2825.2825.281324.89
8/17/202625.2925.2925.2925.291324.90
8/14/202625.2925.2925.2925.2910024.91
8/13/202625.3325.3325.3225.323,36724.93