Seer, Inc. - Class A Common Stock (SEER)

1.8900
+0.00 (0.00%)
NASDAQ· Last Trade: May 28th, 7:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seer, Inc. - Class A Common Stock (SEER)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/20261.881.911.871.89135,0951.89
5/26/20261.791.871.791.87234,9751.87
5/22/20261.791.801.721.79559,4031.79
5/21/20261.691.771.691.77215,4551.77
5/20/20261.681.751.671.68367,9341.68
5/19/20261.671.711.671.68454,6571.68
5/18/20261.711.731.681.69319,2971.69
5/15/20261.751.751.711.72230,1851.72
5/14/20261.861.871.731.75517,9641.75
5/13/20261.821.831.771.77358,6201.77
5/12/20261.831.851.801.82248,9981.82
5/11/20261.851.901.821.83133,3171.83
5/08/20261.891.901.851.87213,5391.87
5/07/20261.891.921.861.88154,3701.88
5/06/20261.861.921.861.89205,9761.89
5/05/20261.951.981.821.861,020,9291.86
5/04/20262.052.091.941.95783,0941.95
5/01/20261.912.081.912.03754,4732.03
4/30/20261.891.971.871.95334,3151.95
4/29/20261.931.931.851.88280,4441.88
4/28/20261.931.981.931.93353,6111.93
4/27/20261.921.991.921.95362,4561.95
4/24/20262.022.041.961.971,148,1231.97
4/23/20261.981.981.921.94222,1951.94
4/22/20262.012.011.961.98268,5521.98
4/21/20262.002.021.972.00301,4592.00
4/20/20262.012.031.971.99335,3441.99
4/17/20262.052.051.972.00537,2222.00
4/16/20261.952.051.942.05556,8242.05
4/15/20261.921.971.911.96358,0201.96
4/14/20261.901.951.871.94780,0601.94
4/13/20261.851.941.821.923,355,3851.92
4/10/20261.701.701.671.69109,4521.69
4/09/20261.691.701.671.69123,3901.69
4/08/20261.721.721.681.69120,0001.69
4/07/20261.711.711.681.6970,2171.69
4/06/20261.711.721.701.7145,7831.71
4/02/20261.681.711.671.7061,8191.70
4/01/20261.691.701.661.70301,6751.70
3/31/20261.681.711.651.68141,2801.68
3/30/20261.661.701.651.68146,8951.68
3/27/20261.681.681.651.66221,5151.66
3/26/20261.721.731.671.69121,5151.69
3/25/20261.711.771.711.73159,9571.73
3/24/20261.711.731.701.70107,8651.70
3/23/20261.701.731.671.72146,7781.72
3/20/20261.731.731.681.68263,2021.68
3/19/20261.721.741.711.73114,6791.73
3/18/20261.791.791.721.74307,1561.74
3/17/20261.781.821.771.78163,6721.78
3/16/20261.841.841.781.79185,9011.79
3/13/20261.801.821.761.81230,0471.81
3/12/20261.741.831.731.83274,7571.83
3/11/20261.771.771.731.76109,2801.76
3/10/20261.821.821.761.771,083,9561.77
3/09/20261.791.811.751.81455,9201.81
3/06/20261.811.811.771.78151,3421.78
3/05/20261.871.881.821.84207,7521.84
3/04/20261.821.901.811.85390,1921.85
3/03/20261.741.821.721.80292,3671.80
3/02/20261.681.801.671.73488,4721.73