Stran & Company, Inc. - Warrant (SWAGW)
0.0062
-0.0001 (-1.59%)
NASDAQ· Last Trade: Sep 2nd, 5:07 PM EDT
Historical Prices For Stran & Company, Inc. - Warrant (SWAGW)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 301 | 0.01 |
| 8/31/2026 | 0.00 | 0.01 | 0.00 | 0.01 | 34,767 | 0.01 |
| 8/28/2026 | 0.01 | 0.01 | 0.00 | 0.00 | 86,795 | 0.00 |
| 8/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 6,912 | 0.01 |
| 8/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 23,802 | 0.01 |
| 8/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 4,601 | 0.01 |
| 8/24/2026 | 0.01 | 0.01 | 0.00 | 0.01 | 114,636 | 0.01 |
| 8/18/2026 | 0.02 | 0.00 | 0.02 | 0.01 | 0 | 0.01 |
| 8/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 2,940 | 0.02 |
| 8/07/2026 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 8/06/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 4,570 | 0.02 |
| 7/27/2026 | 0.03 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 7/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 416 | 0.03 |
| 7/21/2026 | 0.02 | 0.00 | 0.02 | 0.02 | 0 | 0.02 |
| 7/20/2026 | 0.03 | 0.03 | 0.01 | 0.02 | 22,201 | 0.02 |
| 7/16/2026 | 0.02 | 0.00 | 0.03 | 0.03 | 34 | 0.03 |
| 7/15/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 454 | 0.02 |
| 7/08/2026 | 0.03 | 0.00 | 0.03 | 0.02 | 0 | 0.02 |
| 7/01/2026 | 0.03 | 0.00 | 0.03 | 0.03 | 83 | 0.03 |
| 6/30/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 1,160 | 0.03 |
| 6/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 500 | 0.02 |
| 6/22/2026 | 0.02 | 0.00 | 0.03 | 0.03 | 0 | 0.03 |
| 6/18/2026 | 0.02 | 0.03 | 0.02 | 0.02 | 9,196 | 0.02 |
| 6/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 2,596 | 0.03 |
| 6/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 200 | 0.02 |
| 6/15/2026 | 0.03 | 0.03 | 0.02 | 0.02 | 3,554 | 0.02 |
| 6/12/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 7,689 | 0.03 |
| 6/10/2026 | 0.03 | 0.00 | 0.03 | 0.02 | 0 | 0.02 |
| 6/09/2026 | 0.03 | 0.03 | 0.02 | 0.03 | 2,825 | 0.03 |
| 6/05/2026 | 0.03 | 0.00 | 0.03 | 0.02 | 0 | 0.02 |
| 6/03/2026 | 0.04 | 0.00 | 0.04 | 0.03 | 0 | 0.03 |