China SXT Pharmaceuticals, Inc. - Common Stock (SXTC)

2.2800
-0.1400 (-5.79%)
NASDAQ · Last Trade: Mar 1st, 2:19 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For China SXT Pharmaceuticals, Inc. - Common Stock (SXTC)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20262.442.442.272.2821,8822.28
2/26/20262.302.692.302.42134,9492.42
2/25/20262.262.362.222.2539,9262.25
2/24/20262.082.281.962.2647,1342.26
2/23/20262.392.392.102.1644,7262.16
2/20/20262.292.392.172.3852,2392.38
2/19/20262.482.482.202.26114,8552.26
2/18/20262.472.672.422.45121,8182.45
2/17/20262.572.752.422.51120,5712.51
2/13/20262.532.902.492.61243,4072.61
2/12/20262.542.742.412.63138,9892.63
2/11/20262.552.752.432.49107,3722.49
2/10/20262.622.752.552.55161,0062.55
2/09/20263.003.062.332.774,665,1262.77
2/06/20262.813.162.633.00163,3763.00
2/05/20263.713.742.632.82483,6692.82
2/04/20264.004.403.623.94398,3453.94
2/03/20265.606.404.304.53364,9014.53
2/02/20260.070.070.040.04681,749,2856.46
1/30/20260.040.040.030.0365,822,3394.65
1/29/20260.070.070.050.0536,424,7457.50
1/28/20260.090.090.070.0748,655,19410.35
1/27/20260.100.130.080.10146,493,06515.29
1/26/20260.080.080.080.0819,238,91612.33
1/23/20260.090.090.080.097,125,39412.84
1/22/20260.090.090.090.094,504,19413.61
1/21/20260.090.100.090.097,955,20613.71
1/20/20260.090.100.090.106,874,21814.38
1/16/20260.100.100.090.1012,793,73814.25
1/15/20260.100.110.100.1124,851,91015.91
1/14/20260.110.110.090.1056,238,26914.45
1/13/20260.140.140.090.1036,685,26115.00
1/12/20260.140.150.110.1480,833,92821.34
1/09/20261.441.460.140.15113,038,66422.65
1/08/20262.032.031.211.25109,581,081187.50
1/07/20261.742.001.732.00113,134300.00
1/06/20261.741.911.611.69493,503253.50
1/05/20261.691.821.681.7570,140262.50
1/02/20261.631.791.631.74203,087261.11
12/31/20251.441.651.411.60252,988240.00
12/30/20251.471.531.411.4112,909211.50
12/29/20251.481.501.471.4712,627220.50
12/26/20251.491.521.491.513,882226.50
12/24/20251.501.561.501.534,213229.66
12/23/20251.541.591.531.5417,501231.00
12/22/20251.611.611.541.5512,379232.50
12/19/20251.541.611.541.6120,142241.50
12/18/20251.551.581.521.5418,672231.00
12/17/20251.661.661.551.5722,949235.50
12/16/20251.521.641.521.6457,572246.00
12/15/20251.551.781.451.45831,220217.50
12/12/20251.371.421.371.4117,844211.50
12/11/20251.371.381.351.369,345204.00
12/10/20251.361.421.361.4018,126210.00
12/09/20251.371.371.361.361,496204.00
12/08/20251.411.431.351.3836,301207.00
12/05/20251.421.451.401.4120,394211.50
12/04/20251.401.431.401.432,826214.50
12/03/20251.421.461.401.4230,529213.00
12/02/20251.411.461.381.3817,129207.00
12/01/20251.491.521.401.4135,249211.50