TruBridge, Inc. - Common Stock (TBRG)

26.24
+0.00 (0.00%)
NASDAQ · Last Trade: Sep 23rd, 4:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For TruBridge, Inc. - Common Stock (TBRG)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/202626.240.0026.2426.24026.24
7/07/202626.2526.2526.2026.24335,05726.24
7/06/202626.2226.2526.2226.25300,79226.25
7/02/202626.2426.2426.2226.24570,95126.24
7/01/202626.2126.2326.2026.23326,02326.23
6/30/202626.1926.2126.1726.21166,33726.21
6/29/202626.2226.2226.1626.18410,11426.18
6/26/202626.1826.2226.1626.20741,12526.20
6/25/202626.1526.1826.1526.18142,61426.18
6/24/202626.1326.1826.1326.18253,93726.18
6/23/202626.1426.1526.1126.13282,26326.13