VirTra, Inc. - Common Stock (VTSI)

2.5000
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 11th, 9:31 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VirTra, Inc. - Common Stock (VTSI)

DateOpenHighLowCloseVolumeAdjusted Close
11/10/20262.582.582.432.5032,8042.50
11/09/20262.692.692.512.5140,3282.51
11/06/20262.662.712.562.6721,1502.67
11/05/20262.702.702.592.7042,9522.70
11/04/20262.732.732.652.6911,9432.69
11/03/20262.702.752.632.7428,0602.74
11/02/20262.622.722.622.659,9492.65
10/30/20262.752.752.602.614,9672.61
10/29/20262.802.802.652.6822,8332.68
10/28/20262.642.802.642.8016,7752.80
10/27/20262.682.702.672.6711,1592.67
10/26/20262.682.722.672.686,5302.68
10/23/20262.692.742.672.724,0062.72
10/22/20262.662.822.662.708,0002.70
10/21/20262.622.772.612.6641,0822.66
10/20/20262.682.682.582.636,4132.63
10/19/20262.752.752.622.682,8902.68
10/16/20262.692.772.692.7518,8922.75
10/15/20262.702.782.612.7131,7472.71
10/14/20262.602.652.582.6473,6932.64
10/13/20262.702.702.542.6369,5632.63
10/12/20262.672.812.652.6531,7422.65
10/09/20262.662.862.662.6918,1852.69
10/08/20262.672.792.632.6428,0382.64
10/07/20262.792.802.602.6743,0952.67
10/06/20262.953.002.752.7682,4382.76
10/05/20262.782.922.782.8441,6072.84
10/02/20262.732.812.732.7932,1072.79
10/01/20262.732.782.722.7632,7472.76
9/30/20262.692.812.692.7217,9542.72
9/29/20262.822.832.712.7122,8962.71
9/28/20262.822.842.822.828,3022.82
9/25/20262.892.892.842.8610,9632.86
9/24/20262.882.922.872.9018,3542.90
9/23/20262.882.882.862.889,0292.88
9/22/20262.882.922.882.888,9622.88
9/21/20262.952.952.902.9013,4242.90
9/18/20262.912.952.882.9524,9192.95
9/17/20262.882.952.872.9319,2342.93
9/16/20263.043.042.872.8925,7222.89
9/15/20262.993.012.882.9039,6212.90
9/14/20263.013.012.932.9312,7772.93
9/11/20262.953.042.942.983,8082.98
9/10/20262.902.992.902.9516,3942.95
9/09/20262.963.022.912.9221,4322.92
9/08/20263.083.082.962.9652,5262.96
9/04/20263.103.103.033.096,6983.09
9/03/20263.023.063.023.0611,1913.06
9/02/20263.013.082.983.0119,9423.01
9/01/20263.143.142.972.9936,6442.99
8/31/20263.043.143.043.0913,9363.09
8/28/20263.033.062.973.0531,3413.05
8/27/20263.113.113.013.0719,2523.07
8/26/20263.093.153.013.1114,1373.11
8/25/20263.033.092.993.0921,1543.09
8/24/20263.153.152.952.9936,6112.99
8/21/20263.173.293.083.1365,1683.13
8/20/20263.103.153.083.0960,6933.09
8/19/20263.043.173.043.1015,5093.10
8/18/20263.113.123.033.0321,6003.03
8/17/20263.253.253.093.1181,0183.11
8/14/20263.373.563.083.23109,5063.23
8/13/20263.303.483.243.37103,5453.37
8/12/20263.173.363.103.3056,5113.30
8/11/20263.063.163.053.1514,6403.15