Weatherford International plc - Ordinary shares (WFRD)

103.64
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 1st, 7:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Weatherford International plc - Ordinary shares (WFRD)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.01104.88102.31103.64903,358103.64
5/28/2026105.67106.09102.78103.88886,976103.88
5/27/2026107.63108.64105.91106.161,188,290106.16
5/26/2026109.21112.03107.83108.841,882,738108.84
5/22/2026109.56109.98106.09108.79597,773108.79
5/21/2026112.17112.17109.21110.02985,211110.02
5/20/2026110.00112.93109.68111.381,126,950111.38
5/19/2026111.19112.19108.91109.27778,845109.27
5/18/2026108.83113.15108.51111.421,477,808111.42
5/15/2026108.48109.43107.07108.83794,869108.83
5/14/2026109.08110.69108.40109.19668,246109.19
5/13/2026107.78109.45107.01109.08927,261109.08
5/12/2026102.26108.77101.65107.511,558,251107.51
5/11/2026103.17104.51101.45102.281,423,354102.28
5/08/2026102.68103.91101.35102.32963,611102.32
5/07/2026108.20108.20101.77102.301,167,214102.30
5/06/2026107.85109.73106.83108.371,064,823108.37
5/05/2026108.79109.97107.63108.61600,900108.33
5/04/2026109.49110.28108.04109.12965,230108.84
5/01/2026109.41111.11108.00109.491,036,944109.21
4/30/2026106.66110.59105.40110.351,156,214110.07
4/29/2026111.43112.31106.62107.141,729,756106.87
4/28/2026109.69111.64109.69110.311,582,989110.03
4/27/2026108.66111.47107.08109.691,383,222109.41
4/24/2026103.36109.28102.01108.541,463,437108.27
4/23/2026101.08106.64100.10102.932,163,284102.67
4/22/202696.72106.2696.35100.992,346,070100.73
4/21/2026100.99103.2698.8199.631,761,83799.38
4/20/2026101.74102.4998.47100.131,240,16699.88
4/17/202699.11103.9097.10102.361,442,832102.10
4/16/202699.44101.0498.8199.26976,25299.01
4/15/202698.91100.8998.2899.791,047,44199.54
4/14/2026103.37103.3799.3899.621,483,50199.37
4/13/2026102.75104.71102.43103.641,195,476103.38
4/10/2026103.42104.21101.48102.78666,021102.52
4/09/2026102.49104.42102.21103.301,556,762103.04
4/08/202695.71103.3394.19102.201,815,670101.94
4/07/202694.9096.5292.8996.35880,09496.11
4/06/202694.8996.4594.4394.90437,91094.66
4/02/202693.9997.1993.8495.291,067,83695.05
4/01/202693.1895.4292.8194.181,126,34993.94
3/31/202692.7696.5092.2094.581,316,28894.34
3/30/202697.0197.4492.4792.62852,61992.39
3/27/202695.4297.7995.4295.89947,33195.65
3/26/202696.1597.3994.6695.941,340,49995.70
3/25/202693.3097.1893.0097.031,602,70096.78
3/24/202691.5794.9591.0193.221,238,56992.98
3/23/202687.2892.2686.3891.551,613,00291.32
3/20/202687.2689.1985.2886.142,739,16585.92
3/19/202685.7089.9285.3387.511,769,80887.29
3/18/202687.5488.3083.5386.482,259,50186.26
3/17/202687.9489.8886.2886.401,739,60286.18
3/16/202687.3588.2486.0486.801,828,20286.58
3/13/202686.1287.4784.2186.531,587,53786.31
3/12/202691.5191.9484.8485.122,524,94184.90
3/11/202690.9593.0187.9692.691,481,69092.46
3/10/202689.9494.7289.7092.481,621,87092.25
3/09/202690.6891.0285.8590.952,839,22890.72
3/06/202694.3494.4490.0590.801,410,39490.57
3/05/202695.7496.2993.4994.271,721,67294.03
3/04/202696.9898.1795.2095.801,520,50495.56
3/03/2026102.22102.8896.9297.831,932,45797.58
3/02/2026110.57110.57102.35103.331,310,984103.07