UTime Limited - Class A Ordinary Shares (WTO)

3.4400
-0.2000 (-5.49%)
NASDAQ · Last Trade: Mar 2nd, 6:13 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For UTime Limited - Class A Ordinary Shares (WTO)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/20263.643.643.313.4416,7603.44
2/27/20263.453.773.403.6427,4733.64
2/26/20263.363.733.323.5956,7313.59
2/25/20263.303.493.153.4126,1513.41
2/24/20263.093.492.923.37103,6413.37
2/23/20263.003.162.763.1539,0143.15
2/20/20263.223.332.943.1398,3383.13
2/19/20262.644.502.643.332,785,5393.33
2/18/20262.682.792.502.6442,9922.64
2/17/20263.113.592.412.5894,0182.58
2/13/20260.590.690.590.62178,1843.10
2/12/20260.660.680.600.60183,5503.00
2/11/20260.630.920.620.692,188,3053.46
2/10/20260.610.660.590.61173,7753.04
2/09/20260.630.680.600.60272,8483.00
2/06/20260.660.720.610.621,045,7043.11
2/05/20260.711.070.551.012,188,2965.05
2/04/20260.790.850.670.733,629,8313.65
2/03/20260.601.100.581.107,763,8495.50
2/02/20260.590.620.560.60121,2133.00
1/30/20260.590.640.570.6089,7602.99
1/29/20260.620.620.570.61112,7353.04
1/28/20260.580.650.580.64143,2383.20
1/27/20260.550.620.550.58163,0052.92
1/26/20260.550.560.510.5499,6422.70
1/23/20260.670.670.510.55400,9182.73
1/22/20260.760.760.580.63478,0093.14
1/21/20260.710.790.690.74146,7643.70
1/20/20260.730.750.700.7255,6773.61
1/16/20260.770.810.750.75106,3913.76
1/15/20260.800.830.770.7779,4973.85
1/14/20260.740.810.710.81260,2424.05
1/13/20260.690.750.690.7496,2443.70
1/12/20260.720.720.690.71108,8863.55
1/09/20260.690.750.680.73304,6343.66
1/08/20260.790.790.660.69231,0673.42
1/07/20260.820.820.760.78315,9353.89
1/06/20260.850.910.840.84371,2144.22
1/05/20260.780.840.780.81766,9994.05
1/02/20261.091.130.810.845,307,3654.20
12/31/20250.611.060.581.0219,787,3685.10
12/30/20250.610.630.550.63182,0043.17
12/29/20250.630.630.570.61171,8033.05
12/26/20250.670.670.630.6487,0763.17
12/24/20250.670.680.650.6786,3143.35
12/23/20250.650.700.630.69199,6483.44
12/22/20250.710.710.650.67206,7053.34
12/19/20250.760.760.680.73196,6073.65
12/18/20250.790.810.750.75197,1103.74
12/17/20250.860.870.780.81103,6944.07
12/16/20250.850.900.840.87126,3384.34
12/15/20250.930.930.800.84273,1264.22
12/12/20251.081.080.900.92281,5604.61
12/11/20251.101.111.031.09176,9655.45
12/10/20251.231.231.081.10390,5075.50
12/09/20251.171.251.161.22243,7156.10
12/08/20251.111.231.091.20263,4726.00
12/05/20251.111.241.111.13232,8255.65
12/04/20251.081.191.081.16212,9155.80
12/03/20251.111.161.041.08206,9565.40