J-Star Holding Co., Ltd. - Class A Ordinary Shares (YMAT)

2.2700
+0.9450 (71.32%)
NASDAQ· Last Trade: Sep 9th, 5:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For J-Star Holding Co., Ltd. - Class A Ordinary Shares (YMAT)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/20261.721.770.851.32120,5361.32
9/04/20261.811.861.381.6939,6731.69
9/03/20261.861.881.751.8210,3151.82
9/02/20261.871.901.651.909,7061.90
9/01/20261.881.921.851.8925,6881.89
8/31/20261.941.951.811.8510,2961.85
8/28/20261.881.901.841.8813,2341.88
8/27/20261.871.951.801.9121,0181.91
8/26/20261.911.911.801.8613,1951.86
8/25/20261.851.991.801.9915,5751.99
8/24/20261.901.901.821.859,6821.85
8/21/20261.981.981.801.8012,2471.80
8/20/20261.911.911.831.876,9171.87
8/19/20261.981.981.761.8217,2011.82
8/18/20261.911.941.711.9118,0941.91
8/17/20261.962.091.931.9520,2721.95
8/14/20262.042.101.981.9824,0601.98
8/13/20262.012.011.992.0112,4932.01
8/12/20262.042.041.891.9627,8391.96
8/11/20262.002.101.921.9840,3811.98
8/10/20261.962.021.921.9215,1631.92
8/07/20262.022.021.871.9226,8551.92
8/06/20262.092.091.932.0353,4932.03
8/05/20262.052.101.912.0932,8982.09
8/04/20261.902.231.832.0440,0862.04
8/03/20261.831.951.781.9239,0301.92
7/31/20261.752.151.751.88534,2151.88
7/30/20261.831.841.611.7842,6081.78
7/29/20261.641.781.591.73500,7661.73
7/28/20261.771.811.421.7041,0211.70
7/27/20261.791.841.791.8041,3561.80
7/24/20261.932.001.771.8246,3871.82
7/23/20262.092.101.931.9537,1591.95
7/22/20262.262.322.082.0995,9182.09
7/21/20262.382.402.272.3051,9802.30
7/20/20262.382.412.202.3472,8092.34
7/17/20262.342.452.172.4455,4602.44
7/16/20262.322.492.102.45123,0872.45
7/15/20261.952.651.952.29701,3412.29
7/14/20261.992.191.982.0163,1922.01
7/13/20262.172.281.962.05131,4262.05
7/10/20262.182.941.952.444,725,1572.44
7/09/20260.480.480.350.38901,9501.90
7/08/20260.480.520.450.48623,1732.40
7/07/20260.530.590.520.5410,268,6622.72
7/06/20260.510.550.500.531,533,8552.65
7/02/20260.540.560.500.502,997,6372.51
7/01/20260.540.620.540.56306,2302.79
6/30/20260.600.600.530.53308,2952.67
6/29/20260.630.640.580.60252,3322.99
6/26/20260.610.690.610.63667,4213.16
6/25/20260.610.730.590.651,477,0063.26
6/24/20260.590.630.580.62718,7903.10
6/23/20260.630.700.610.6919,210,9003.42
6/22/20260.630.630.540.57656,1432.85
6/18/20260.620.680.580.622,394,4223.10
6/17/20260.640.980.550.75171,679,6723.75
6/16/20260.480.490.370.391,050,2441.93
6/15/20260.630.650.570.62426,1303.08
6/12/20260.690.690.560.60682,1072.99
6/11/20260.690.750.690.72301,0183.60
6/10/20260.750.760.680.70375,9363.50