YSX Tech. Co., Ltd - Class A Ordinary Shares (YSXT)

1.0400
+0.0300 (2.97%)
NASDAQ· Last Trade: Jul 8th, 8:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For YSX Tech. Co., Ltd - Class A Ordinary Shares (YSXT)

DateOpenHighLowCloseVolumeAdjusted Close
7/08/20261.051.231.041.0420,2401.04
7/07/20261.301.301.011.0131,0021.01
7/06/20261.211.301.211.3011,7771.30
7/02/20261.191.251.121.2039,2011.20
7/01/20261.051.171.051.094,0401.09
6/30/20261.051.091.051.058,6301.05
6/29/20261.081.131.051.0513,5671.05
6/26/20261.061.061.051.055,1691.05
6/25/20261.251.251.051.0540,4591.05
6/24/20261.371.381.241.247,8981.24
6/23/20261.291.471.291.3684,3371.36
6/22/20261.261.311.261.3014,6321.30
6/18/20261.261.271.251.2513,0051.25
6/17/20261.251.261.221.223,2971.22
6/16/20261.261.261.251.257,4891.25
6/15/20261.271.271.201.2624,4801.26
6/12/20261.151.281.151.2549,6631.25
6/11/20261.071.241.071.1537,0701.15
6/10/20261.081.081.051.0549,1281.05
6/09/20261.051.081.031.0315,3221.03
6/08/20261.031.091.001.0013,3291.00
6/05/20261.011.091.011.031,4691.03
6/04/20261.021.031.021.024,5981.02
6/03/20261.031.081.021.027,8171.02
6/02/20260.991.030.991.023,6311.02
6/01/20261.021.081.011.046,2301.04
5/29/20260.001.041.031.043,4561.04
5/28/20261.041.081.021.0310,0001.03
5/27/20261.011.041.011.018,6761.01
5/26/20261.001.061.001.028,8841.02
5/22/20261.011.081.011.039,4111.03
5/21/20261.021.091.011.0118,4711.01
5/20/20261.051.061.021.026,9781.02
5/19/20261.091.091.071.078,9601.07
5/18/20261.101.111.061.0711,5801.07
5/15/20261.131.131.101.108,5751.10
5/14/20261.151.151.111.1124,0591.11
5/13/20261.081.221.041.1257,4611.12
5/12/20261.041.071.021.0511,6361.05
5/11/20261.001.061.001.0134,4211.01
5/08/20261.031.061.011.0122,6031.01
5/07/20261.021.061.021.0363,0781.03
5/06/20261.021.020.980.9823,2010.98
5/05/20260.951.050.951.0237,3281.02
5/04/20260.931.010.930.98142,2370.98
5/01/20261.011.010.940.9446,7070.94
4/30/20261.071.071.041.0050,6161.00
4/29/20261.081.111.041.07277,1431.07
4/28/20261.141.201.061.0986,9361.09
4/27/20261.231.281.111.12129,8291.12
4/24/20261.281.281.231.2380,9311.23
4/23/20261.241.261.231.2497,4691.24
4/22/20261.261.291.231.25122,6041.25
4/21/20261.251.291.241.24145,4901.24
4/20/20261.291.291.231.25159,8691.25
4/17/20261.251.311.251.27157,7101.27
4/16/20261.231.271.231.26159,8951.26
4/15/20261.251.261.231.25162,2451.25
4/14/20261.221.281.221.24174,4551.24
4/13/20261.201.241.201.23163,8911.23
4/10/20261.251.251.211.22170,8161.22
4/09/20261.211.261.211.21164,9731.21