Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of (AIO)

26.26
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 8:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of (AIO)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202626.1026.2825.9126.2684,82426.26
8/28/202626.3226.6126.0026.23127,75326.23
8/27/202626.0126.5025.9526.40110,19126.40
8/26/202625.8926.1525.7326.0036,53426.00
8/25/202625.7525.8925.6125.8937,97025.89
8/24/202625.6025.7325.3225.5982,57325.59
8/21/202625.8025.8625.5025.7347,53425.73
8/20/202625.9626.1525.5025.6558,35825.65
8/19/202626.5726.7026.0026.2357,50526.23
8/18/202626.7926.8526.3226.4770,27326.47
8/17/202626.7127.0926.6426.9576,73326.95
8/14/202626.7526.7526.5126.5743,37026.57
8/13/202626.5326.8426.5326.7561,49026.75
8/12/202626.5426.6526.4026.6265,34626.44
8/11/202626.3826.5026.0926.3060,49526.12
8/10/202626.3426.4726.1126.34145,49926.16
8/07/202626.2326.3526.1026.2349,77426.05
8/06/202626.1326.3926.0326.0738,36025.89
8/05/202626.3326.4726.0526.2186,43926.03
8/04/202625.7226.2525.7126.1280,50625.94
8/03/202625.2225.6125.1425.5064,98225.33
7/31/202625.4225.5025.1225.2260,87425.05
7/30/202624.8425.2024.6425.06112,71924.89
7/29/202624.9724.9724.2124.36156,00024.20
7/28/202625.0525.4224.5624.94101,32124.77
7/27/202625.8226.2525.0125.2981,54025.12
7/24/202625.8526.1425.5525.6048,99925.43
7/23/202625.9026.1025.5725.8763,27225.70
7/22/202625.9026.3325.9026.1049,48425.92
7/21/202625.8326.1525.5725.9939,22625.81
7/20/202625.7525.8525.4125.5145,77225.34
7/17/202625.7526.0025.1525.47113,36925.30
7/16/202626.4026.4326.0726.1549,18625.97
7/15/202626.8026.8326.4226.5866,70726.40
7/14/202626.5626.8026.3626.6278,71826.44
7/13/202626.7326.7326.1326.2945,35726.11
7/10/202626.9027.0226.6626.8842,96226.52
7/09/202626.7027.0726.5226.8965,95526.53
7/08/202626.0126.5925.0026.37112,11426.02
7/07/202627.0427.0426.2526.3767,30926.02
7/06/202627.1727.9226.9527.0246,36726.66
7/02/202627.6428.0326.6027.0464,81526.68
7/01/202627.9528.0327.5527.6678,71727.29
6/30/202627.8028.0727.7228.0755,48427.69
6/29/202627.8528.0127.6227.78124,50727.41
6/26/202627.6427.8027.2527.79119,03827.42
6/25/202628.0228.2327.5527.8985,10827.52
6/24/202627.6827.8727.3527.67107,86527.30
6/23/202627.7728.0327.5027.7287,71127.35
6/22/202628.4028.6028.1228.38115,41728.00
6/18/202627.9128.3627.7328.3086,96727.92
6/17/202627.8027.8327.2527.5076,38027.13
6/16/202627.5827.6927.4527.6364,38827.26
6/15/202627.4027.7027.0227.5754,54827.20
6/12/202626.6027.2426.5726.9950,19926.45
6/11/202625.9726.8025.8826.6260,64026.09
6/10/202626.0626.3725.7625.8350,60525.31
6/09/202626.5227.0025.7526.1394,44325.61
6/08/202626.5526.6926.2926.4555,91625.92
6/05/202627.1327.3726.1326.2775,68625.74
6/04/202627.2427.4726.9527.3776,35026.82
6/03/202627.5127.6727.2727.4375,06526.88
6/02/202627.0927.4827.0927.4093,87126.85
6/01/202626.9027.1926.8227.0664,02626.52