Air Lease Corporation Class A Common Stock (AL)

65.00
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 12:29 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air Lease Corporation Class A Common Stock (AL)

DateOpenHighLowCloseVolumeAdjusted Close
4/07/202664.980.0065.0065.00065.00
4/06/202664.9864.9964.9664.981,336,01464.98
4/02/202664.9564.9664.9464.953,987,43164.95
4/01/202664.9464.9564.9264.951,621,98164.95