Ally Financial Inc. Common Stock (ALLY)

Historical Prices For Ally Financial Inc. Common Stock (ALLY)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	35.10	35.53	34.62	35.00	23,890,068	35.00
5/29/2025	35.28	35.43	34.87	35.28	4,042,674	35.28
5/28/2025	34.76	35.05	34.40	34.90	3,653,327	34.90
5/27/2025	34.00	34.79	33.81	34.78	3,572,921	34.78
5/23/2025	32.97	33.77	32.50	33.58	2,830,226	33.58
5/22/2025	33.87	34.13	33.61	33.93	3,219,006	33.93
5/21/2025	35.28	35.38	33.90	33.93	3,758,923	33.93
5/20/2025	35.90	36.03	35.58	35.66	2,303,550	35.66
5/19/2025	35.53	36.24	35.41	36.09	1,692,573	36.09
5/16/2025	35.90	36.24	35.37	36.03	2,399,486	36.03
5/15/2025	35.53	35.78	35.23	35.75	2,431,424	35.75
5/14/2025	36.50	36.64	35.75	35.78	3,216,270	35.78
5/13/2025	36.65	36.89	36.17	36.65	2,462,194	36.65
5/12/2025	36.60	37.19	35.92	36.40	4,355,308	36.40
5/09/2025	33.66	34.68	33.57	34.61	4,654,754	34.61
5/08/2025	32.95	33.76	32.73	33.50	2,519,385	33.50
5/07/2025	32.71	33.05	32.28	32.51	2,169,973	32.51
5/06/2025	32.51	32.88	32.35	32.54	3,076,109	32.54
5/05/2025	32.84	33.60	32.51	33.02	2,681,966	33.02
5/02/2025	32.79	33.40	32.52	33.21	2,263,560	33.21
5/01/2025	32.46	32.81	32.07	32.29	2,513,226	32.29
4/30/2025	32.04	32.71	31.45	32.66	4,300,712	32.36
4/29/2025	32.98	33.19	32.41	32.90	3,685,327	32.60
4/28/2025	32.96	33.60	32.93	33.21	2,917,763	32.90
4/25/2025	32.90	33.30	32.86	32.92	4,238,122	32.62
4/24/2025	32.46	33.34	32.15	33.19	4,726,905	32.89
4/23/2025	32.73	33.76	31.89	32.06	6,501,795	31.77
4/22/2025	30.49	31.63	30.38	31.41	4,123,652	31.12
4/21/2025	31.20	31.63	29.91	30.09	5,039,764	29.81
4/17/2025	32.57	32.86	31.05	31.63	8,043,936	31.34
4/16/2025	32.04	32.81	31.77	32.18	5,112,567	31.88
4/15/2025	32.30	32.83	32.16	32.33	3,098,625	32.03
4/14/2025	32.72	32.72	31.74	32.21	2,636,673	31.91
4/11/2025	31.79	31.94	30.26	31.80	6,339,235	31.51
4/10/2025	32.90	33.00	30.98	31.99	4,090,521	31.70
4/09/2025	29.95	34.20	29.52	33.73	7,777,145	33.42
4/08/2025	32.81	33.29	30.12	30.57	6,393,401	30.29
4/07/2025	30.30	32.75	30.20	31.34	9,190,166	31.05
4/04/2025	31.37	32.51	30.06	32.12	9,357,496	31.82
4/03/2025	35.20	35.22	32.88	33.00	7,592,281	32.70
4/02/2025	36.11	37.29	36.02	37.02	2,748,981	36.68
4/01/2025	36.60	37.25	36.07	36.69	3,943,672	36.35
3/31/2025	36.73	37.15	36.07	36.47	5,322,712	36.13
3/28/2025	37.11	38.18	36.81	37.45	6,160,372	37.11
3/27/2025	36.49	37.56	36.21	37.32	4,132,628	36.98
3/26/2025	37.55	37.64	36.34	36.78	4,057,540	36.44
3/25/2025	37.35	37.94	37.13	37.44	5,049,788	37.10
3/24/2025	37.45	38.04	36.98	37.88	4,030,003	37.53
3/21/2025	35.91	36.75	35.55	36.44	13,527,674	36.11
3/20/2025	35.02	36.50	35.02	36.12	5,225,493	35.79
3/19/2025	34.79	35.68	34.61	35.46	3,346,644	35.13
3/18/2025	34.46	34.83	34.10	34.70	4,559,525	34.38
3/17/2025	33.86	34.66	33.74	34.45	4,221,725	34.13
3/14/2025	33.58	34.21	33.26	34.08	3,095,779	33.77
3/13/2025	34.04	34.25	32.66	32.99	2,778,824	32.69
3/12/2025	33.79	34.18	33.25	33.90	4,145,857	33.59
3/11/2025	33.08	34.05	32.97	33.45	3,913,214	33.14
3/10/2025	33.89	33.97	32.80	33.50	5,374,804	33.19
3/07/2025	34.92	34.92	33.27	34.65	4,763,030	34.33
3/06/2025	34.85	35.91	34.41	35.01	3,805,262	34.69
3/05/2025	34.95	35.70	34.50	35.50	5,680,378	35.17
3/04/2025	34.62	35.49	33.26	34.85	7,152,871	34.53
3/03/2025	37.31	37.49	34.96	35.21	3,255,541	34.89