Amcor plc Ordinary Shares (AMCR)

Historical Prices For Amcor plc Ordinary Shares (AMCR)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	9.67	9.70	9.54	9.57	33,964,989	9.57
4/02/2025	9.63	9.81	9.49	9.80	34,864,325	9.80
4/01/2025	9.75	9.82	9.58	9.81	37,197,398	9.81
3/31/2025	9.62	9.72	9.58	9.70	25,606,909	9.70
3/28/2025	9.80	9.82	9.57	9.64	21,951,281	9.64
3/27/2025	9.63	9.77	9.59	9.71	22,221,684	9.71
3/26/2025	9.39	9.70	9.39	9.60	27,842,793	9.60
3/25/2025	9.56	9.64	9.38	9.44	25,178,801	9.44
3/24/2025	9.52	9.57	9.41	9.55	24,949,612	9.55
3/21/2025	9.66	9.66	9.25	9.44	61,913,702	9.44
3/20/2025	9.82	9.84	9.68	9.72	29,571,198	9.72
3/19/2025	9.87	9.91	9.74	9.84	21,890,811	9.84
3/18/2025	9.83	9.93	9.76	9.92	25,436,586	9.92
3/17/2025	9.78	9.88	9.78	9.84	16,962,788	9.84
3/14/2025	9.74	9.79	9.65	9.78	19,053,374	9.78
3/13/2025	9.91	10.01	9.60	9.63	22,734,192	9.63
3/12/2025	9.97	10.02	9.88	9.93	21,600,682	9.93
3/11/2025	10.27	10.27	9.95	10.00	31,485,287	10.00
3/10/2025	10.32	10.45	10.21	10.26	30,664,837	10.26
3/07/2025	10.08	10.33	10.06	10.29	26,289,501	10.29
3/06/2025	10.00	10.12	9.97	10.11	26,518,925	10.11
3/05/2025	10.00	10.14	9.97	10.07	24,970,448	10.07
3/04/2025	10.07	10.12	9.94	9.96	36,348,829	9.96
3/03/2025	10.18	10.38	10.10	10.13	32,491,400	10.13
2/28/2025	10.06	10.14	10.02	10.12	30,796,226	10.12
2/27/2025	10.06	10.14	10.02	10.06	25,163,186	10.06
2/26/2025	10.24	10.29	10.06	10.09	39,081,734	10.09
2/25/2025	10.31	10.37	10.29	10.32	15,198,876	10.19
2/24/2025	10.30	10.36	10.20	10.26	27,655,874	10.13
2/21/2025	10.40	10.43	10.23	10.25	21,710,377	10.12
2/20/2025	10.19	10.40	10.17	10.39	27,458,549	10.26
2/19/2025	10.20	10.22	10.05	10.20	17,360,767	10.07
2/18/2025	10.10	10.17	10.07	10.17	19,294,224	10.04
2/14/2025	10.15	10.19	10.04	10.07	10,333,476	9.95
2/13/2025	10.13	10.14	10.04	10.10	15,676,393	9.97
2/12/2025	9.95	10.04	9.88	9.99	11,878,411	9.87
2/11/2025	9.94	10.04	9.94	10.03	13,863,514	9.91
2/10/2025	10.02	10.09	9.96	10.04	14,438,690	9.92
2/07/2025	10.05	10.05	9.89	10.02	17,235,444	9.90
2/06/2025	10.19	10.22	10.00	10.03	24,467,758	9.91
2/05/2025	10.12	10.37	10.11	10.22	43,104,204	10.09
2/04/2025	9.91	10.06	9.80	10.05	39,763,535	9.93
2/03/2025	9.59	9.62	9.40	9.56	34,454,342	9.44
1/31/2025	9.74	9.79	9.65	9.72	28,181,749	9.60
1/30/2025	9.72	9.76	9.66	9.75	14,169,924	9.63
1/29/2025	9.86	9.88	9.72	9.75	19,675,285	9.63
1/28/2025	9.88	9.92	9.77	9.81	12,625,010	9.69
1/27/2025	9.80	9.93	9.76	9.89	16,134,241	9.77
1/24/2025	9.79	9.82	9.73	9.76	13,350,914	9.64
1/23/2025	9.73	9.80	9.66	9.77	10,823,092	9.65
1/22/2025	9.75	9.77	9.67	9.72	13,924,619	9.60
1/21/2025	9.73	9.82	9.72	9.79	19,947,678	9.67
1/17/2025	9.74	9.74	9.67	9.70	15,008,019	9.58
1/16/2025	9.60	9.71	9.53	9.70	19,267,915	9.58
1/15/2025	9.64	9.74	9.51	9.61	28,542,914	9.49
1/14/2025	9.58	9.63	9.50	9.52	16,246,993	9.40
1/13/2025	9.39	9.53	9.37	9.52	14,664,100	9.40
1/10/2025	9.47	9.55	9.40	9.41	17,117,073	9.29
1/08/2025	9.45	9.56	9.39	9.55	11,701,810	9.43
1/07/2025	9.52	9.61	9.47	9.50	16,161,775	9.38
1/06/2025	9.58	9.69	9.40	9.43	20,666,917	9.31