AZZ Inc. (AZZ)

143.04
+5.05 (3.66%)
NYSE · Last Trade: May 1st, 1:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AZZ Inc. (AZZ)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2026139.46143.23139.38143.04205,524143.04
4/29/2026142.00142.69137.35137.99213,697137.99
4/28/2026144.38144.38140.72141.58172,618141.58
4/27/2026144.46145.34142.45144.78174,553144.78
4/24/2026146.79147.32139.41143.33299,519143.33
4/23/2026136.65147.28134.21146.59679,577146.59
4/22/2026137.82138.70132.42134.91361,882134.71
4/21/2026137.53139.01135.58136.48186,182136.28
4/20/2026137.09138.75136.39137.49166,849137.29
4/17/2026135.99139.22135.05137.24163,444137.04
4/16/2026133.79135.32132.31133.76140,736133.56
4/15/2026137.60138.51132.58134.00175,293133.80
4/14/2026139.32140.01138.37138.71163,064138.50
4/13/2026136.75139.62135.94139.36120,586139.15
4/10/2026136.55137.48134.40137.19154,784136.99
4/09/2026132.90137.97132.33135.99189,211135.79
4/08/2026132.70136.17132.70133.47209,317133.27
4/07/2026127.00129.41126.49129.20142,134129.01
4/06/2026125.92127.84125.14127.48104,202127.29
4/02/2026123.48126.78123.10126.3899,719126.19
4/01/2026125.65128.60125.65126.25162,306126.06
3/31/2026123.15126.52121.18125.13228,057124.94
3/30/2026124.08124.08120.73121.09129,403120.91
3/27/2026122.29124.82121.62122.72149,223122.54
3/26/2026126.28128.08122.50123.29164,260123.11
3/25/2026126.05128.46125.09128.46160,751128.27
3/24/2026121.40126.50121.40124.46150,638124.28
3/23/2026123.22125.17122.41122.99190,674122.81
3/20/2026121.91121.91118.42118.98569,202118.80
3/19/2026120.54122.30118.90121.26183,801121.08
3/18/2026123.69124.95121.90122.12167,252121.94
3/17/2026125.13125.88122.65123.78182,738123.60
3/16/2026125.92127.21123.54123.96135,964123.78
3/13/2026122.68124.43121.20123.80245,234123.62
3/12/2026124.01125.78121.05121.64201,381121.46
3/11/2026125.77128.83123.55125.94204,350125.75
3/10/2026125.10129.09124.91126.04189,374125.85
3/09/2026121.64125.99120.15125.52255,981125.33
3/06/2026126.60128.77123.18124.03187,718123.85
3/05/2026130.87130.87127.03129.03201,386128.84
3/04/2026132.07133.59130.16132.58125,050132.38
3/03/2026130.71132.02127.22131.19216,408131.00
3/02/2026133.00135.24130.90134.52321,999134.32
2/27/2026132.93137.00132.07135.98226,706135.78
2/26/2026134.60135.00131.75134.4090,267134.20
2/25/2026135.25135.71132.99134.35105,300134.15
2/24/2026134.43136.45134.42134.87177,814134.67
2/23/2026134.90135.03130.88134.43165,563134.23
2/20/2026135.48137.00134.24134.90145,444134.70
2/19/2026132.90135.58132.06135.26246,942135.06
2/18/2026137.50137.56131.93133.28259,733133.08
2/17/2026139.80140.24136.52137.69217,694137.49
2/13/2026138.13141.18137.66140.24152,755140.03
2/12/2026138.43140.70136.08137.76157,963137.56
2/11/2026136.00137.72133.77137.46233,000137.26
2/10/2026133.59135.56132.63135.40157,396135.20
2/09/2026129.64133.45129.57133.27191,925133.07
2/06/2026128.46131.55128.46130.00158,646129.81
2/05/2026126.63128.19126.46127.43142,478127.24
2/04/2026127.27129.91124.97126.54141,708126.15
2/03/2026128.57130.69126.12127.58209,352127.19
2/02/2026126.48128.18125.18127.71150,970127.32