BlackRock Resources Common Shares of Beneficial Interest (BCX)

Last Price13.35

Change+0.34 (2.61%)

NYSE· Last Trade: Sep 1st, 12:37 AM EDT

Historical Prices For BlackRock Resources Common Shares of Beneficial Interest (BCX)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	13.08	13.35	13.05	13.35	232,689	13.35
8/28/2026	13.08	13.15	12.93	13.01	124,709	13.01
8/27/2026	13.06	13.10	12.92	13.06	138,171	13.06
8/26/2026	13.19	13.26	13.00	13.13	168,110	13.13
8/25/2026	13.11	13.31	13.07	13.21	160,751	13.21
8/24/2026	13.17	13.30	13.09	13.13	192,133	13.13
8/21/2026	13.12	13.22	13.05	13.21	180,550	13.21
8/20/2026	12.89	13.06	12.84	12.98	150,306	12.98
8/19/2026	12.67	12.89	12.64	12.88	191,268	12.88
8/18/2026	12.79	12.85	12.53	12.57	155,580	12.57
8/17/2026	12.66	12.79	12.62	12.75	139,242	12.75
8/14/2026	12.58	12.71	12.58	12.65	94,613	12.65
8/13/2026	12.59	12.63	12.47	12.60	105,548	12.53
8/12/2026	12.72	12.75	12.61	12.66	118,385	12.59
8/11/2026	12.68	12.72	12.55	12.65	129,563	12.58
8/10/2026	12.21	12.64	12.14	12.62	194,471	12.55
8/07/2026	12.08	12.25	12.06	12.11	182,373	12.04
8/06/2026	12.01	12.07	11.94	12.03	121,947	11.96
8/05/2026	12.00	12.14	11.95	11.99	116,249	11.92
8/04/2026	11.86	12.00	11.86	11.89	113,583	11.82
8/03/2026	12.05	12.05	11.83	11.86	183,372	11.79
7/31/2026	11.96	12.08	11.83	12.05	180,730	11.98
7/30/2026	11.80	11.92	11.69	11.83	185,618	11.76
7/29/2026	11.76	11.79	11.62	11.75	147,574	11.68
7/28/2026	11.71	11.78	11.53	11.69	303,504	11.63
7/27/2026	11.73	11.78	11.66	11.73	145,640	11.66
7/24/2026	11.87	11.91	11.75	11.79	147,430	11.72
7/23/2026	11.73	11.90	11.73	11.85	125,616	11.78
7/22/2026	11.69	11.97	11.64	11.75	250,453	11.68
7/21/2026	11.54	11.66	11.51	11.53	117,734	11.47
7/20/2026	11.45	11.48	11.36	11.45	241,489	11.39
7/17/2026	11.49	11.55	11.36	11.39	138,050	11.33
7/16/2026	11.42	11.50	11.42	11.48	79,360	11.42
7/15/2026	11.63	11.73	11.48	11.50	118,055	11.44
7/14/2026	11.68	11.82	11.63	11.64	136,559	11.51
7/13/2026	11.44	11.66	11.42	11.56	275,696	11.43
7/10/2026	11.45	11.53	11.30	11.38	107,091	11.25
7/09/2026	11.59	11.59	11.25	11.38	177,765	11.25
7/08/2026	11.61	11.63	11.47	11.53	126,089	11.40
7/07/2026	11.46	11.63	11.41	11.62	117,821	11.49
7/06/2026	11.51	11.63	11.38	11.38	118,552	11.25
7/02/2026	11.41	11.49	11.33	11.46	138,760	11.33
7/01/2026	11.33	11.39	11.21	11.26	198,829	11.13
6/30/2026	11.00	11.46	10.99	11.31	533,337	11.18
6/29/2026	10.96	11.00	10.85	10.95	417,547	10.82
6/26/2026	10.90	10.99	10.81	10.82	245,357	10.70
6/25/2026	10.85	11.00	10.82	10.93	319,882	10.80
6/24/2026	11.24	11.24	10.79	10.82	525,461	10.70
6/23/2026	11.47	11.50	11.26	11.36	297,146	11.23
6/22/2026	11.60	11.64	11.40	11.48	198,748	11.35
6/18/2026	11.63	11.64	11.43	11.57	201,546	11.44
6/17/2026	11.73	11.89	11.60	11.64	275,772	11.51
6/16/2026	11.63	11.79	11.62	11.71	133,327	11.57
6/15/2026	11.69	11.93	11.58	11.58	140,845	11.45
6/12/2026	11.80	11.95	11.80	11.83	115,905	11.62
6/11/2026	11.74	11.85	11.67	11.81	174,653	11.60
6/10/2026	11.61	12.04	11.57	11.60	175,212	11.40
6/09/2026	11.85	11.91	11.47	11.63	186,900	11.43
6/08/2026	11.78	11.98	11.65	11.71	157,308	11.51
6/05/2026	12.00	12.02	11.64	11.64	252,939	11.44
6/04/2026	11.99	12.15	11.96	12.03	207,535	11.82
6/03/2026	12.15	12.21	12.03	12.03	203,280	11.82
6/02/2026	12.05	12.25	12.05	12.19	173,129	11.98
6/01/2026	12.05	12.15	11.96	12.00	197,287	11.79