BlackRock Municipal Income Trust (BFK)

10.03
+0.11 (1.11%)
NYSE · Last Trade: Dec 31st, 10:48 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal Income Trust (BFK)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/20259.9110.039.8810.03277,90310.03
12/30/20259.819.949.819.92205,9519.92
12/29/20259.849.909.799.83372,4139.83
12/26/20259.839.889.819.84355,7799.84
12/24/20259.819.879.819.84205,5839.84
12/23/20259.869.869.819.83392,4649.83
12/22/20259.909.909.859.8692,1229.86
12/19/20259.929.959.909.92108,1939.87
12/18/20259.899.959.899.92170,1899.87
12/17/20259.879.939.879.91246,2509.86
12/16/20259.879.949.879.90240,3169.85
12/15/20259.889.939.879.87235,5649.82
12/12/20259.9810.019.909.91191,0249.86
12/11/202510.0510.079.9510.03136,1769.98
12/10/202510.0310.1110.0010.05136,80510.00
12/09/20259.9710.069.9710.01100,9979.96
12/08/20259.9510.059.9110.00135,5769.95
12/05/20259.9410.059.949.9761,8399.92
12/04/20259.959.999.889.97102,7249.92
12/03/20259.919.989.879.94189,5069.89
12/02/20259.949.959.809.92109,3679.87
12/01/20259.949.959.899.94100,6539.89
11/28/20259.939.989.919.9537,0049.90
11/26/20259.909.969.909.9366,2359.88
11/25/20259.969.969.899.9399,1459.88
11/24/20259.939.939.879.9283,1899.87
11/21/20259.869.919.829.86166,5489.81
11/20/20259.939.979.879.8776,0369.82
11/19/202510.0010.009.919.93139,4029.88
11/18/20259.9310.019.939.9757,5679.92
11/17/20259.9810.059.959.95100,5079.90
11/14/202510.0510.069.9810.0378,7799.98
11/13/202510.1310.1310.0710.0942,7629.99
11/12/202510.1010.1510.0810.14119,81910.04
11/11/202510.0610.0710.0310.0425,5499.94
11/10/20259.9810.039.9610.0239,9109.92
11/07/20259.9510.009.919.96113,8099.86
11/06/20259.9810.049.9710.0087,4069.90
11/05/202510.0010.089.979.98116,9699.88
11/04/20259.9810.089.9810.02109,8059.92
11/03/202510.1510.1910.0110.06149,5669.96
10/31/202510.1010.1710.1010.15107,11510.05
10/30/202510.1010.1510.0810.14134,02810.04
10/29/202510.1510.2010.1310.13277,45310.03
10/28/202510.1710.2510.1510.20256,46110.10
10/27/202510.0910.2110.0510.20291,27610.10
10/24/202510.1010.1510.0510.09183,3279.99
10/23/202510.1110.1210.0710.10124,13310.00
10/22/202510.0610.1410.0510.09152,3329.99
10/21/202510.0210.1110.0010.09143,1259.99
10/20/20259.9810.019.959.99103,1459.89
10/17/20259.9810.029.909.94139,3699.84
10/16/202510.0810.099.969.9897,3259.88
10/15/202510.0010.1110.0010.0490,0499.94
10/14/202510.1110.1310.0510.0874,0139.93
10/13/202510.0410.159.9610.06102,4159.92
10/10/202510.0210.069.9610.0186,1499.86
10/09/202510.0310.059.959.9874,4859.83
10/08/202510.0310.099.9610.08137,8109.93
10/07/20259.919.979.899.9746,6319.82
10/06/20259.969.979.889.92122,7649.77
10/03/202510.0110.039.959.9586,1799.80
10/02/202510.1610.199.9810.03138,3909.88
10/01/202510.0710.3010.0710.10144,8609.95