BlackRock Multi-Sector Income Trust (BIT)

Last Price13.24

Change-0.01 (-0.08%)

NYSE · Last Trade: Feb 1st, 4:56 PM EST

Historical Prices For BlackRock Multi-Sector Income Trust (BIT)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	13.25	13.25	13.21	13.24	180,640	13.24
1/29/2026	13.20	13.25	13.19	13.25	242,742	13.25
1/28/2026	13.18	13.23	13.18	13.23	203,631	13.23
1/27/2026	13.23	13.25	13.16	13.21	325,961	13.21
1/26/2026	13.22	13.23	13.16	13.23	189,688	13.23
1/23/2026	13.23	13.25	13.17	13.17	324,886	13.17
1/22/2026	13.23	13.26	13.19	13.20	321,047	13.20
1/21/2026	13.18	13.24	13.15	13.22	335,685	13.22
1/20/2026	13.12	13.17	13.10	13.12	412,941	13.12
1/16/2026	13.37	13.37	13.28	13.28	338,278	13.16
1/15/2026	13.30	13.37	13.28	13.35	426,079	13.23
1/14/2026	13.30	13.31	13.27	13.28	186,764	13.16
1/13/2026	13.29	13.31	13.27	13.30	200,149	13.18
1/12/2026	13.22	13.31	13.20	13.29	293,714	13.17
1/09/2026	13.21	13.24	13.18	13.21	410,235	13.09
1/08/2026	13.19	13.22	13.13	13.20	327,661	13.08
1/07/2026	13.20	13.20	13.14	13.16	260,704	13.04
1/06/2026	13.21	13.22	13.14	13.18	354,140	13.06
1/05/2026	13.18	13.23	13.07	13.17	513,574	13.05
1/02/2026	13.11	13.13	13.07	13.11	416,137	12.99
12/31/2025	13.14	13.18	13.06	13.06	785,665	12.94
12/30/2025	13.12	13.21	13.10	13.14	644,842	13.02
12/29/2025	13.14	13.22	13.12	13.13	393,363	13.01
12/26/2025	13.14	13.21	13.14	13.18	274,697	13.06
12/24/2025	13.06	13.15	13.06	13.14	196,500	13.02
12/23/2025	13.04	13.15	13.04	13.06	378,770	12.94
12/22/2025	13.08	13.10	13.03	13.07	442,803	12.95
12/19/2025	13.15	13.19	13.15	13.15	306,586	12.90
12/18/2025	13.20	13.26	13.16	13.20	311,046	12.95
12/17/2025	13.20	13.20	13.14	13.17	263,982	12.92
12/16/2025	13.18	13.22	13.14	13.14	270,879	12.89
12/15/2025	13.13	13.19	13.13	13.16	296,556	12.91
12/12/2025	13.19	13.20	13.13	13.18	331,044	12.93
12/11/2025	13.19	13.20	13.17	13.19	208,182	12.94
12/10/2025	13.12	13.20	13.10	13.19	392,501	12.94
12/09/2025	13.21	13.21	13.17	13.17	269,873	12.92
12/08/2025	13.22	13.23	13.12	13.16	559,932	12.91
12/05/2025	13.25	13.28	13.23	13.23	159,186	12.98
12/04/2025	13.24	13.28	13.23	13.24	223,248	12.99
12/03/2025	13.24	13.28	13.20	13.24	239,703	12.99
12/02/2025	13.25	13.29	13.17	13.20	216,998	12.95
12/01/2025	13.23	13.26	13.20	13.20	300,628	12.95
11/28/2025	13.29	13.32	13.20	13.24	237,828	12.99
11/26/2025	13.19	13.24	13.17	13.21	253,486	12.96
11/25/2025	13.12	13.20	13.05	13.19	313,338	12.94
11/24/2025	13.06	13.12	13.02	13.12	337,425	12.87
11/21/2025	12.97	13.03	12.95	13.03	557,848	12.79
11/20/2025	13.00	13.04	12.89	12.91	898,880	12.67
11/19/2025	13.00	13.04	12.92	12.97	525,636	12.73
11/18/2025	13.02	13.05	12.92	12.95	279,390	12.71
11/17/2025	13.10	13.12	12.98	13.02	303,544	12.78
11/14/2025	13.08	13.15	13.05	13.11	310,226	12.87
11/13/2025	13.30	13.33	13.18	13.20	185,795	12.83
11/12/2025	13.35	13.37	13.28	13.30	207,513	12.93
11/11/2025	13.28	13.33	13.25	13.33	172,111	12.96
11/10/2025	13.28	13.30	13.25	13.29	192,179	12.92
11/07/2025	13.28	13.29	13.22	13.27	229,141	12.90
11/06/2025	13.24	13.27	13.21	13.24	179,278	12.87
11/05/2025	13.21	13.25	13.18	13.20	565,264	12.83
11/04/2025	13.20	13.22	13.15	13.21	234,059	12.84
11/03/2025	13.28	13.28	13.15	13.21	276,661	12.84