BlackRock Science and Technology Trust Common Shares of Beneficial Interest (BST)

50.86
+0.05 (0.10%)
NYSE· Last Trade: Sep 1st, 2:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Science and Technology Trust Common Shares of Beneficial Interest (BST)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202650.8950.9550.6950.86102,03850.86
8/28/202650.9851.2250.6350.8189,88850.81
8/27/202650.0450.8749.8050.7080,38250.70
8/26/202649.3749.9049.3449.6769,60149.67
8/25/202649.3649.8849.0749.5569,07549.55
8/24/202649.4549.4548.9949.0158,29849.01
8/21/202649.1949.8649.1949.5764,58449.57
8/20/202648.5649.4048.5649.1946,03449.19
8/19/202649.6249.7748.7648.8961,99248.89
8/18/202649.8550.0049.4049.4391,06749.43
8/17/202649.9550.5149.3950.08124,10050.08
8/14/202650.2550.5549.6449.8292,77349.82
8/13/202650.2250.4850.1050.3794,20050.12
8/12/202649.6150.1549.5549.9777,54649.72
8/11/202649.3849.4949.0849.2960,48749.05
8/10/202648.8549.2848.8549.0767,86948.83
8/07/202648.5349.2048.4248.7574,54248.51
8/06/202648.0448.6747.5348.3148,63748.07
8/05/202649.3849.6348.5048.69105,98448.45
8/04/202648.4348.9748.1048.56129,85348.32
8/03/202646.3447.8246.3447.65155,36547.41
7/31/202646.0546.7546.0246.2694,70346.03
7/30/202644.8245.6744.5045.67142,22145.44
7/29/202644.3144.8144.0044.03118,95643.81
7/28/202644.4544.9544.1444.54110,29444.32
7/27/202645.6446.3444.8945.3872,81445.15
7/24/202645.7045.9045.1945.3580,95045.12
7/23/202645.8346.4345.5045.7476,52345.51
7/22/202645.7846.7445.5246.2660,55646.03
7/21/202645.7146.0245.5145.8968,25945.66
7/20/202645.2045.7444.9645.0269,14944.80
7/17/202645.0745.4944.7544.86118,16444.64
7/16/202647.0047.1345.7546.0981,88145.86
7/15/202647.7547.7546.7847.3272,17247.09
7/14/202647.3547.9547.1847.7667,02347.27
7/13/202647.9848.0046.8546.85117,23446.37
7/10/202648.3548.4647.9448.2255,10947.73
7/09/202647.9648.5747.7548.2147,65547.72
7/08/202647.1248.1247.1147.6062,59347.12
7/07/202648.1148.6847.3747.4977,77747.01
7/06/202648.7549.7148.7548.8183,28948.31
7/02/202650.0050.5248.1848.5058,26348.01
7/01/202650.4950.8249.9649.9680,34649.45
6/30/202649.0851.3049.0850.71265,36650.19
6/29/202648.1549.2848.0849.06116,03848.56
6/26/202648.1649.1948.0048.02102,81747.53
6/25/202649.1349.1348.1048.8995,63248.39
6/24/202648.4248.7247.4147.5298,57447.04
6/23/202647.6648.6947.2048.4495,36147.95
6/22/202649.0049.3848.7849.0692,88048.56
6/18/202648.1749.0047.8548.0081,28147.51
6/17/202648.3248.6047.3247.3265,35846.84
6/16/202648.4148.6547.8848.0595,17147.56
6/15/202649.0049.2047.7548.21155,55147.72
6/12/202646.8347.9146.6147.78111,78547.05
6/11/202645.2546.7345.2546.55121,29645.84
6/10/202645.5946.5944.9245.1888,00744.49
6/09/202646.5546.9344.5046.06135,02245.35
6/08/202646.4247.1945.8045.98137,19745.27
6/05/202647.9448.1145.7946.02162,56345.31
6/04/202648.3548.9948.0548.72103,38247.97
6/03/202650.0150.0148.6349.09157,95948.34
6/02/202649.3950.0049.2749.84110,38049.07
6/01/202649.7050.3148.7149.31207,96648.55