BlackRock Credit Allocation Income Trust (BTZ)

10.02
-0.04 (-0.40%)
NYSE· Last Trade: Sep 1st, 2:56 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Credit Allocation Income Trust (BTZ)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202610.1510.1510.0110.06361,97410.06
8/28/202610.1410.1610.1110.14184,20410.14
8/27/202610.1310.1710.0110.16336,97110.16
8/26/202610.1310.1610.1110.16457,39010.16
8/25/202610.0810.1410.0610.10354,13510.10
8/24/202610.1310.1310.0610.09438,64110.09
8/21/202610.1610.2210.1410.15229,26210.15
8/20/202610.2810.2910.2210.22180,66110.22
8/19/202610.2710.3510.2410.32271,52710.32
8/18/202610.1710.2510.1710.19259,63110.19
8/17/202610.1910.2610.1910.20304,89610.20
8/14/202610.2110.2710.2110.22195,29010.22
8/13/202610.2410.3510.2110.32537,81410.24
8/12/202610.2510.2910.2110.24389,08610.16
8/11/202610.2610.2810.2410.24259,20010.16
8/10/202610.2310.2910.2210.26277,71010.18
8/07/202610.1810.2410.1610.24400,03610.16
8/06/202610.0510.1710.0510.15407,34310.07
8/05/202610.0110.0710.0110.02395,6059.94
8/04/202610.0010.069.989.98243,0069.90
8/03/202610.0210.0510.0010.00193,1039.92
7/31/202610.0610.069.969.97250,4629.89
7/30/20269.9410.029.9410.02179,8919.94
7/29/20269.9810.029.939.93256,4419.85
7/28/20269.9610.029.9510.00172,6929.92
7/27/20269.9910.019.979.98154,4729.90
7/24/20269.9210.019.929.93317,0519.85
7/23/202610.0910.109.979.97305,5519.89
7/22/202610.1510.1610.0910.10223,37510.02
7/21/202610.2010.2010.1510.16194,43610.08
7/20/202610.2010.2010.1310.18194,57810.10
7/17/202610.1810.2310.1810.211,364,21310.13
7/16/202610.1810.2210.1610.21274,96810.13
7/15/202610.1910.2310.1610.16268,43810.08
7/14/202610.2210.2710.2210.25226,16810.08
7/13/202610.2310.2910.2010.23351,75210.06
7/10/202610.2410.2610.2010.21255,34410.04
7/09/202610.2510.2610.1910.19205,22810.02
7/08/202610.2410.2610.2110.22200,30710.05
7/07/202610.2710.2710.2310.25202,58110.08
7/06/202610.2510.2910.2410.27166,01710.10
7/02/202610.2010.2710.2010.26168,54810.09
7/01/202610.1910.2610.1710.22244,11910.05
6/30/202610.2710.2710.1910.22332,52410.05
6/29/202610.1610.2510.1610.25269,79310.08
6/26/202610.1310.2010.1310.16175,6879.99
6/25/202610.1210.2010.1010.15263,1909.98
6/24/202610.0610.1210.0610.12225,5379.96
6/23/202610.0810.0910.0610.06182,7219.90
6/22/202610.0910.1010.0510.08179,2659.92
6/18/202610.1110.1210.0910.11195,6679.95
6/17/202610.1310.1310.0510.06200,8029.90
6/16/202610.1310.2010.0910.12260,9819.96
6/15/202610.1210.1310.0710.10219,0899.94
6/12/202610.1710.1910.1010.14290,3239.89
6/11/202610.1610.1810.0510.14460,2459.89
6/10/202610.1210.1610.1010.14145,2629.89
6/09/202610.0910.1410.0810.12216,6969.87
6/08/202610.1010.1210.0610.09165,9439.84
6/05/202610.0810.1210.0610.10323,9009.85
6/04/202610.1010.1710.0910.12231,6309.87
6/03/202610.1710.1710.0710.10243,2379.85
6/02/202610.1510.2110.1110.17272,3719.92
6/01/202610.1610.1910.1310.15320,1209.90