WisdomTree Emerging Markets Local Debt Fund (ELD)

Last Price28.79

Change+0.09 (0.31%)

NYSE· Last Trade: Sep 1st, 9:53 PM EDT

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	28.63	28.84	28.53	28.79	17,777	28.79
8/31/2026	28.90	28.90	28.66	28.70	13,886	28.70
8/28/2026	28.94	28.94	28.69	28.82	11,266	28.82
8/27/2026	28.97	28.99	28.88	28.94	21,336	28.94
8/26/2026	29.12	29.12	29.02	29.05	6,208	29.05
8/25/2026	29.14	29.26	29.14	29.25	6,460	29.11
8/24/2026	29.19	29.19	29.02	29.09	11,846	28.95
8/21/2026	28.80	29.17	28.80	29.11	134,934	28.97
8/20/2026	29.06	29.06	29.00	29.02	7,834	28.87
8/19/2026	28.96	29.07	28.96	29.04	5,427	28.90
8/18/2026	28.85	28.91	28.84	28.86	4,513	28.72
8/17/2026	28.81	28.95	28.81	28.89	11,230	28.75
8/14/2026	28.88	28.95	28.84	28.88	6,206	28.73
8/13/2026	28.97	28.97	28.81	28.83	11,695	28.69
8/12/2026	28.62	28.96	28.62	28.84	25,068	28.70
8/11/2026	28.69	28.95	28.69	28.81	9,779	28.67
8/10/2026	28.87	28.92	28.79	28.83	12,721	28.69
8/07/2026	28.85	29.05	28.85	28.93	40,950	28.79
8/06/2026	28.79	28.89	28.68	28.77	12,607	28.62
8/05/2026	28.82	28.82	28.75	28.78	79,572	28.64
8/04/2026	28.65	28.77	28.52	28.73	6,171	28.59
8/03/2026	28.25	28.72	28.25	28.62	11,492	28.48
7/31/2026	28.52	28.63	28.49	28.59	11,839	28.45
7/30/2026	28.68	28.68	28.38	28.63	9,900	28.49
7/29/2026	28.59	28.59	28.22	28.39	19,591	28.25
7/28/2026	28.42	28.48	28.33	28.43	6,517	28.28
7/27/2026	28.39	28.55	28.39	28.44	19,211	28.15
7/24/2026	28.50	28.55	28.25	28.26	12,300	27.98
7/23/2026	28.50	28.54	28.32	28.39	17,604	28.11
7/22/2026	28.68	28.77	28.66	28.66	4,069	28.37
7/21/2026	28.69	28.73	28.56	28.68	7,471	28.39
7/20/2026	28.81	28.81	28.54	28.64	36,731	28.35
7/17/2026	28.66	28.82	28.59	28.59	10,513	28.30
7/16/2026	28.80	28.87	28.77	28.84	7,014	28.55
7/15/2026	28.83	28.93	28.75	28.84	24,079	28.55
7/14/2026	28.68	28.89	28.68	28.81	13,472	28.52
7/13/2026	28.95	28.95	28.66	28.74	13,384	28.45
7/10/2026	28.65	28.96	28.65	28.94	36,980	28.65
7/09/2026	28.60	28.83	28.60	28.75	16,373	28.46
7/08/2026	28.41	28.73	28.41	28.68	27,426	28.40
7/07/2026	28.81	28.86	28.72	28.73	21,903	28.45
7/06/2026	28.69	28.90	28.69	28.82	16,458	28.53
7/02/2026	28.80	28.82	28.65	28.79	9,437	28.50
7/01/2026	28.63	28.76	28.59	28.64	32,055	28.35
6/30/2026	29.01	29.01	28.62	28.70	58,527	28.41
6/29/2026	28.73	28.81	28.68	28.77	59,714	28.49
6/26/2026	28.38	28.73	28.38	28.57	42,114	28.28
6/25/2026	28.80	28.89	28.50	28.57	55,622	28.28
6/24/2026	28.51	28.68	28.51	28.60	47,871	28.17
6/23/2026	28.60	28.72	28.54	28.63	214,635	28.19
6/22/2026	28.83	28.98	28.71	28.71	31,040	28.28
6/18/2026	29.29	29.29	28.89	28.99	9,305	28.55
6/17/2026	29.29	29.29	28.91	28.91	15,964	28.47
6/16/2026	29.29	29.29	29.07	29.11	57,993	28.67
6/15/2026	29.00	29.28	29.00	29.21	80,903	28.77
6/12/2026	28.67	28.99	28.67	28.97	19,748	28.53
6/11/2026	28.58	28.89	28.49	28.87	137,031	28.44
6/10/2026	28.50	28.61	28.47	28.50	80,939	28.07
6/09/2026	28.48	28.75	28.34	28.48	33,200	28.05
6/08/2026	28.05	28.43	28.05	28.34	39,041	27.91
6/05/2026	28.54	28.57	28.34	28.41	43,652	27.98
6/04/2026	28.70	28.80	28.70	28.72	49,028	28.29
6/03/2026	29.12	29.12	28.64	28.69	11,638	28.26
6/02/2026	29.00	29.00	28.74	28.81	22,802	28.38