ClearBridge Energy MLP Opportunity Fund Inc. (EMO)

Historical Prices For ClearBridge Energy MLP Opportunity Fund Inc. (EMO)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	46.19	46.40	45.50	46.33	37,125	46.33
5/29/2025	45.63	46.20	45.28	46.20	73,780	46.20
5/28/2025	45.98	46.42	45.12	45.33	35,464	45.33
5/27/2025	45.84	46.18	45.40	45.86	38,917	45.86
5/23/2025	45.06	45.98	45.01	45.54	36,699	45.54
5/22/2025	45.50	45.57	44.65	45.41	35,839	45.41
5/21/2025	46.94	47.28	45.82	45.86	41,174	45.50
5/20/2025	46.65	47.32	46.63	46.95	44,855	46.58
5/19/2025	46.91	47.25	46.38	46.62	37,330	46.25
5/16/2025	47.05	47.83	46.61	47.12	33,337	46.75
5/15/2025	47.11	47.79	46.44	47.10	44,293	46.73
5/14/2025	47.09	47.23	46.41	46.92	25,880	46.55
5/13/2025	46.21	47.36	45.97	47.10	34,054	46.73
5/12/2025	46.08	46.34	45.91	45.95	27,826	45.59
5/09/2025	45.36	45.48	45.08	45.21	28,713	44.86
5/08/2025	45.23	45.96	44.98	45.18	45,858	44.83
5/07/2025	44.60	45.59	44.26	44.93	41,754	44.58
5/06/2025	44.30	45.13	44.01	44.34	43,822	43.99
5/05/2025	45.45	45.49	44.15	44.30	53,920	43.95
5/02/2025	45.57	46.05	45.13	45.77	40,186	45.41
5/01/2025	46.14	46.18	45.00	45.40	60,510	45.04
4/30/2025	45.48	45.86	44.60	45.59	55,039	45.23
4/29/2025	45.77	46.31	45.48	45.71	28,735	45.35
4/28/2025	45.84	46.01	45.52	45.82	31,235	45.46
4/25/2025	46.20	46.52	45.56	46.06	32,450	45.70
4/24/2025	44.90	46.21	44.67	46.20	29,218	45.84
4/23/2025	44.93	45.49	44.50	44.57	34,878	44.22
4/22/2025	43.71	44.96	43.58	44.61	65,111	43.90
4/21/2025	44.68	44.98	42.92	43.39	41,870	42.70
4/17/2025	44.61	46.18	43.81	44.93	46,623	44.22
4/16/2025	44.01	45.14	43.77	44.17	39,976	43.47
4/15/2025	43.71	44.77	43.60	43.76	50,924	43.07
4/14/2025	43.19	44.41	42.64	43.49	37,734	42.80
4/11/2025	42.35	43.99	41.11	42.53	55,181	41.86
4/10/2025	43.43	43.50	41.00	42.18	48,149	41.51
4/09/2025	40.67	43.93	40.04	43.60	81,702	42.91
4/08/2025	43.16	43.95	40.82	41.09	64,137	40.44
4/07/2025	42.27	43.04	39.65	41.96	123,068	41.29
4/04/2025	47.94	47.94	43.86	44.29	132,638	43.59
4/03/2025	49.11	49.66	48.51	48.51	52,599	47.74
4/02/2025	50.29	50.62	49.75	50.61	40,053	49.81
4/01/2025	49.99	50.17	49.12	49.92	83,405	49.13
3/31/2025	48.97	49.62	48.77	49.62	35,498	48.83
3/28/2025	49.14	49.68	48.75	49.30	15,635	48.52
3/27/2025	49.35	50.37	49.21	49.35	23,949	48.57
3/26/2025	50.12	50.44	49.78	49.87	26,514	49.08
3/25/2025	49.89	50.32	49.55	50.10	21,829	49.31
3/24/2025	50.17	50.42	49.43	49.61	43,018	48.82
3/21/2025	49.70	50.38	49.49	49.70	17,741	48.56
3/20/2025	50.10	50.33	49.65	50.02	21,642	48.87
3/19/2025	50.01	50.72	49.60	49.97	24,764	48.82
3/18/2025	49.97	49.97	49.01	49.67	26,828	48.53
3/17/2025	47.99	49.53	47.99	49.23	40,629	48.10
3/14/2025	47.89	48.23	47.33	47.90	46,672	46.80
3/13/2025	47.29	47.88	46.81	47.15	40,792	46.07
3/12/2025	47.64	48.53	47.02	47.38	58,049	46.29
3/11/2025	47.24	47.82	46.61	47.12	65,021	46.04
3/10/2025	46.60	47.98	46.53	46.64	47,969	45.57
3/07/2025	46.58	47.44	46.23	47.03	31,531	45.95
3/06/2025	47.07	47.92	46.35	46.55	30,087	45.48
3/05/2025	47.69	47.80	46.80	47.59	39,685	46.50
3/04/2025	49.01	49.49	47.58	48.14	47,762	47.03
3/03/2025	50.01	50.11	48.60	49.04	65,184	47.91