EQT Corp (EQT)

Historical Prices For EQT Corp (EQT)

Date Range:

2025-03-02 - 2025-06-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/30/2025	55.00	55.61	54.48	55.13	7,853,820	55.13
5/29/2025	55.61	56.02	55.12	55.37	3,493,187	55.37
5/28/2025	56.73	57.03	55.12	55.50	5,046,157	55.50
5/27/2025	56.08	56.61	55.30	56.56	5,227,420	56.56
5/23/2025	55.25	56.02	55.15	55.61	6,813,713	55.61
5/22/2025	55.99	56.32	55.23	55.69	7,732,567	55.69
5/21/2025	55.84	56.28	55.04	55.71	5,669,034	55.71
5/20/2025	55.88	57.37	55.52	56.14	5,806,222	56.14
5/19/2025	55.55	56.09	54.92	55.56	6,377,534	55.56
5/16/2025	55.84	56.04	55.43	55.86	4,375,036	55.86
5/15/2025	55.55	57.04	55.55	56.00	9,102,787	56.00
5/14/2025	55.66	56.66	55.35	56.36	6,017,444	56.36
5/13/2025	55.07	56.67	54.80	56.20	8,426,570	56.20
5/12/2025	56.05	56.11	54.01	54.49	12,305,802	54.49
5/09/2025	53.90	55.65	53.56	55.62	7,707,882	55.62
5/08/2025	54.41	54.59	53.22	53.40	9,416,749	53.40
5/07/2025	53.69	54.57	53.07	53.96	7,086,729	53.96
5/06/2025	53.53	53.89	52.67	53.45	6,402,940	53.29
5/05/2025	51.95	53.89	51.86	53.52	9,240,655	53.36
5/02/2025	51.62	51.91	50.82	51.85	6,651,978	51.70
5/01/2025	49.31	51.60	48.93	50.36	7,661,511	50.21
4/30/2025	50.15	50.25	48.94	49.44	11,851,931	49.29
4/29/2025	50.48	51.63	49.70	51.22	6,302,255	51.07
4/28/2025	49.98	51.38	49.76	51.12	9,331,109	50.97
4/25/2025	48.66	50.35	48.31	50.24	9,360,340	50.09
4/24/2025	49.60	49.76	48.30	48.82	10,316,042	48.68
4/23/2025	50.03	50.41	47.14	48.75	16,263,885	48.61
4/22/2025	48.14	49.14	47.95	48.57	6,600,288	48.43
4/21/2025	50.25	50.40	47.29	47.68	8,262,382	47.54
4/17/2025	51.23	51.77	50.82	50.98	5,000,506	50.83
4/16/2025	50.52	51.94	50.49	50.85	6,418,898	50.70
4/15/2025	49.62	51.00	49.57	50.74	5,226,346	50.59
4/14/2025	50.49	50.77	49.64	49.97	4,376,934	49.82
4/11/2025	48.19	50.49	47.76	49.65	8,898,866	49.50
4/10/2025	48.81	49.23	46.84	48.49	9,685,201	48.35
4/09/2025	46.40	50.86	44.85	50.17	17,719,879	50.02
4/08/2025	49.82	50.44	46.84	47.49	17,665,261	47.35
4/07/2025	44.63	49.51	44.55	47.31	13,411,723	47.17
4/04/2025	49.18	49.70	43.57	46.11	21,964,311	45.97
4/03/2025	51.53	53.65	51.41	52.09	10,916,062	51.94
4/02/2025	53.11	55.25	52.92	54.62	7,598,481	54.46
4/01/2025	53.67	54.55	53.16	53.88	5,996,557	53.72
3/31/2025	52.69	53.94	52.15	53.43	5,611,214	53.27
3/28/2025	52.16	53.15	52.15	53.01	4,971,459	52.85
3/27/2025	53.15	53.25	51.42	52.32	8,091,014	52.17
3/26/2025	54.83	55.34	52.80	52.92	7,310,775	52.76
3/25/2025	54.15	54.65	54.02	54.25	4,418,053	54.09
3/24/2025	53.43	54.55	53.15	54.00	6,026,570	53.84
3/21/2025	53.18	53.50	52.66	52.88	12,816,287	52.72
3/20/2025	53.30	54.50	53.04	53.73	9,073,672	53.57
3/19/2025	52.84	53.88	52.34	53.60	4,574,655	53.44
3/18/2025	52.78	53.32	52.20	52.56	5,469,217	52.40
3/17/2025	50.49	51.84	50.49	51.66	6,562,530	51.51
3/14/2025	49.47	50.88	48.64	50.72	5,463,178	50.57
3/13/2025	48.63	49.48	48.14	48.86	4,969,024	48.72
3/12/2025	49.66	50.00	48.26	48.95	4,518,749	48.81
3/11/2025	48.16	50.17	47.88	49.11	8,335,218	48.96
3/10/2025	47.43	47.69	46.43	47.49	10,861,555	47.35
3/07/2025	45.58	47.28	45.18	47.00	9,484,907	46.86
3/06/2025	49.10	49.43	45.97	46.16	12,047,148	46.02
3/05/2025	49.79	50.34	48.76	50.13	9,444,259	49.98
3/04/2025	48.65	51.21	47.48	50.00	11,401,116	49.85
3/03/2025	48.85	49.42	48.03	48.71	9,832,803	48.57