Embraer S.A. Common Stock (ERJ)

64.48
+0.00 (0.00%)
NYSE · Last Trade: Jan 21st, 11:33 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Embraer S.A. Common Stock (ERJ)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202565.220.0065.2264.48063.94
10/30/202565.2165.7864.7865.221,511,35864.68
10/29/202567.1267.4465.5065.811,109,07665.26
10/28/202565.1567.2264.8466.931,874,26666.37
10/27/202565.0065.2064.2664.271,159,23863.74
10/24/202564.5064.7363.7464.18763,02763.65
10/23/202563.8264.4463.1764.201,365,53263.67
10/22/202563.4663.5161.8163.061,532,53562.54
10/21/202560.8063.9960.4663.833,033,79063.30