Fidelity Limited Term Bond ETF (FLTB)

Last Price50.85

Change+0.05 (0.11%)

NYSE · Last Trade: Mar 1st, 6:19 AM EST

Historical Prices For Fidelity Limited Term Bond ETF (FLTB)

Date Range:

2025-12-01 - 2026-03-01

Date	Open	High	Low	Close	Volume	Adjusted Close
2/27/2026	50.94	50.95	50.84	50.85	42,414	50.85
2/26/2026	50.88	50.88	50.77	50.80	23,241	50.80
2/25/2026	51.10	51.10	50.91	51.01	47,492	50.84
2/24/2026	50.93	51.01	50.93	50.97	35,540	50.81
2/23/2026	50.92	51.04	50.92	51.04	27,439	50.87
2/20/2026	50.92	50.95	50.87	50.93	32,708	50.77
2/19/2026	50.91	50.94	50.88	50.88	66,259	50.72
2/18/2026	50.90	50.95	50.89	50.89	191,116	50.73
2/17/2026	50.90	51.16	50.90	50.90	48,365	50.74
2/13/2026	50.89	50.95	50.89	50.92	25,435	50.76
2/12/2026	50.79	50.88	50.78	50.87	23,790	50.71
2/11/2026	50.77	50.86	50.76	50.80	81,637	50.64
2/10/2026	50.82	50.90	50.81	50.90	31,356	50.74
2/09/2026	50.80	50.84	50.73	50.76	62,734	50.60
2/06/2026	50.67	50.81	50.67	50.78	25,913	50.62
2/05/2026	50.70	50.81	50.69	50.77	34,845	50.61
2/04/2026	50.74	50.74	50.65	50.72	67,054	50.56
2/03/2026	50.65	50.72	50.65	50.69	31,747	50.53
2/02/2026	50.78	50.78	50.67	50.70	44,934	50.54
1/30/2026	50.65	50.77	50.65	50.75	28,033	50.59
1/29/2026	50.72	50.72	50.63	50.71	37,631	50.55
1/28/2026	50.94	50.94	50.74	50.80	26,080	50.46
1/27/2026	50.80	50.84	50.75	50.82	30,742	50.48
1/26/2026	50.78	50.85	50.76	50.80	31,644	50.46
1/23/2026	50.77	50.79	50.72	50.77	25,026	50.43
1/22/2026	50.70	50.78	50.70	50.77	21,138	50.43
1/21/2026	50.67	50.76	50.67	50.75	60,086	50.41
1/20/2026	50.65	50.73	50.64	50.69	91,250	50.35
1/16/2026	50.62	50.78	50.62	50.73	47,098	50.39
1/15/2026	50.75	50.81	50.72	50.73	53,884	50.39
1/14/2026	50.83	50.85	50.75	50.84	33,922	50.50
1/13/2026	50.76	50.82	50.70	50.78	153,015	50.44
1/12/2026	50.70	50.78	50.70	50.77	103,179	50.43
1/09/2026	50.74	50.78	50.72	50.74	62,004	50.41
1/08/2026	50.70	50.79	50.70	50.73	50,486	50.39
1/07/2026	50.77	50.82	50.72	50.76	37,880	50.42
1/06/2026	50.72	50.77	50.70	50.72	99,551	50.38
1/05/2026	50.73	50.79	50.70	50.77	29,169	50.43
1/02/2026	50.60	50.77	50.60	50.72	31,786	50.38
12/31/2025	50.70	50.77	50.63	50.66	41,058	50.32
12/30/2025	50.78	50.78	50.71	50.71	51,022	50.37
12/29/2025	50.87	50.96	50.87	50.92	26,876	50.39
12/26/2025	50.76	50.90	50.76	50.87	22,309	50.34
12/24/2025	50.78	50.87	50.77	50.77	41,862	50.24
12/23/2025	50.74	50.90	50.74	50.84	38,880	50.31
12/22/2025	50.85	50.86	50.75	50.83	55,831	50.30
12/19/2025	50.76	50.85	50.75	50.78	36,027	50.25
12/18/2025	50.80	50.89	50.75	50.85	42,704	50.32
12/17/2025	50.78	50.79	50.68	50.79	52,689	50.26
12/16/2025	50.76	50.80	50.53	50.79	61,318	50.26
12/15/2025	50.78	50.78	50.68	50.75	28,802	50.22
12/12/2025	50.72	50.77	50.66	50.74	21,613	50.21
12/11/2025	50.80	50.80	50.69	50.73	42,099	50.20
12/10/2025	50.77	50.80	50.51	50.73	55,515	50.20
12/09/2025	50.70	50.70	50.58	50.60	17,361	50.08
12/08/2025	50.66	50.72	50.60	50.70	80,187	50.17
12/05/2025	50.90	50.90	50.65	50.69	57,718	50.16
12/04/2025	50.69	50.77	50.67	50.68	18,721	50.15
12/03/2025	50.60	50.81	50.60	50.75	25,272	50.22
12/02/2025	50.75	50.75	50.66	50.69	22,872	50.16
12/01/2025	50.82	50.82	50.66	50.71	18,667	50.18