Highland Opportunities and Income Fund (HFRO)

6.3100
-0.0300 (-0.47%)
NYSE · Last Trade: Feb 1st, 6:01 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Highland Opportunities and Income Fund (HFRO)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/20266.346.346.256.3170,8996.31
1/29/20266.206.346.206.34127,0916.34
1/28/20266.246.256.186.20132,6516.20
1/27/20266.266.306.196.25103,8616.25
1/26/20266.186.256.186.2487,3426.24
1/23/20266.206.256.166.1897,4346.18
1/22/20266.256.316.226.25104,5456.21
1/21/20266.276.376.246.27144,0166.23
1/20/20266.306.366.216.3292,0246.28
1/16/20266.276.386.276.3245,7986.28
1/15/20266.226.406.226.28131,7066.24
1/14/20266.236.296.196.24170,5416.20
1/13/20266.106.246.106.19134,3146.15
1/12/20266.056.176.046.15219,7436.11
1/09/20265.956.085.956.03169,2225.99
1/08/20265.906.015.905.98108,0025.94
1/07/20266.006.065.815.89410,2475.85
1/06/20266.036.056.006.00149,8425.96
1/05/20266.056.096.036.04159,3306.00
1/02/20266.036.136.016.01120,5075.97
12/31/20256.016.145.985.98315,0885.94
12/30/20255.926.015.926.01328,0465.97
12/29/20256.006.015.865.89321,1225.85
12/26/20255.976.005.936.00150,7155.96
12/24/20255.976.045.895.92395,6035.88
12/23/20256.076.135.975.99240,6605.91
12/22/20256.196.206.086.08117,5596.00
12/19/20256.206.286.156.21142,7156.13
12/18/20256.106.156.096.10156,9446.02
12/17/20256.086.126.086.0977,8486.01
12/16/20256.106.136.086.12101,5346.04
12/15/20256.096.156.066.06181,3875.98
12/12/20256.116.146.076.0981,1686.01
12/11/20256.086.166.066.15153,5796.07
12/10/20256.096.236.066.08315,1276.00
12/09/20256.106.176.106.11118,9776.03
12/08/20256.076.156.066.0864,6906.00
12/05/20256.066.146.056.0958,8806.01
12/04/20256.126.176.056.1080,7036.02
12/03/20255.956.165.956.10120,6706.02
12/02/20256.076.126.016.0462,6625.96
12/01/20256.196.236.056.06142,9205.98
11/28/20256.296.296.156.2466,0836.16
11/26/20256.156.306.036.15138,0076.07
11/25/20255.976.195.966.07160,3715.99
11/24/20255.976.055.905.97129,1505.89
11/21/20256.026.125.905.9756,2725.89
11/20/20255.946.085.906.02174,1275.90
11/19/20255.935.975.855.94155,1505.83
11/18/20256.516.525.815.93539,5855.82
11/17/20256.406.476.306.33126,5546.21
11/14/20256.456.496.386.41124,1636.29
11/13/20256.456.496.416.46203,1806.34
11/12/20256.436.526.426.47162,5986.35
11/11/20256.486.576.466.47105,1086.35
11/10/20256.476.586.456.52135,5486.40
11/07/20256.456.556.346.47182,7956.35
11/06/20256.526.576.456.4565,5556.33
11/05/20256.466.586.446.49136,9676.37
11/04/20256.456.566.456.5149,0636.39
11/03/20256.516.566.426.4660,7426.34