Nuveen Global High Income Fund (JGH)

12.74
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 6:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Global High Income Fund (JGH)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202612.6712.8912.6712.74112,79712.74
4/29/202612.6312.7712.5512.6253,76312.62
4/28/202612.7112.7612.6012.6885,55912.68
4/27/202612.7012.8112.6112.7175,32612.71
4/24/202612.6412.8612.6112.6571,01112.65
4/23/202612.7712.8112.6012.6740,44912.67
4/22/202612.7412.8912.6612.7465,81712.74
4/21/202612.8012.8512.6512.7162,67412.71
4/20/202612.7712.8012.7212.7857,19612.78
4/17/202612.6912.8412.6812.7382,37512.73
4/16/202612.7112.7512.6612.6946,10112.69
4/15/202612.7712.8612.6012.6869,31912.68
4/14/202612.7512.8312.7112.8349,15112.73
4/13/202612.6712.7312.6112.7094,31312.60
4/10/202612.6912.6912.6012.6555,44512.55
4/09/202612.6712.6912.5212.65126,85512.55
4/08/202612.6512.7012.5612.6262,51612.52
4/07/202612.3612.4712.3412.4794,61712.37
4/06/202612.3512.3712.3212.3690,70112.26
4/02/202612.3012.4512.3012.3052,61312.20
4/01/202612.3712.4312.3012.4159,15912.31
3/31/202611.9212.2711.9212.2295,47812.12
3/30/202611.9812.1011.8011.8975,20711.79
3/27/202612.0812.1111.8911.9257,40211.82
3/26/202612.3412.3512.0412.0570,35411.95
3/25/202612.2912.3812.2612.3550,72512.25
3/24/202612.2212.2612.1812.2433,72312.14
3/23/202612.2212.3412.1812.1888,76812.08
3/20/202612.3512.4212.1712.2036,23812.10
3/19/202612.4212.4612.2512.3155,22412.21
3/18/202612.5412.5812.4112.4468,05812.34
3/17/202612.5212.5512.4712.53109,14212.43
3/16/202612.3912.5012.3912.4566,93612.35
3/13/202612.4512.5312.4212.45304,46612.35
3/12/202612.6112.6112.4512.52111,11512.32
3/11/202612.6312.6512.5012.6053,66412.39
3/10/202612.5112.7612.5112.5981,09712.38
3/09/202612.6012.6512.3312.51110,83312.31
3/06/202612.6812.6812.5512.6084,03212.39
3/05/202612.8812.9112.6412.6592,04012.44
3/04/202612.7412.8512.7012.81122,77112.60
3/03/202612.7212.7412.6212.7382,22612.52
3/02/202612.7812.8012.6812.79105,23912.58
2/27/202612.7712.8412.6712.76174,33212.55
2/26/202612.7312.7512.6412.7172,95512.50
2/25/202612.8012.8012.6912.7378,50312.52
2/24/202612.8012.8012.6912.7454,07312.53
2/23/202612.8412.8412.6512.7494,87712.53
2/20/202612.8112.8712.7312.7777,04512.56
2/19/202612.8112.9212.7712.7777,50812.56
2/18/202612.8312.9112.8212.8267,38712.61
2/17/202612.8912.8912.7812.85186,09912.64
2/13/202612.8512.8812.8012.85112,32312.64
2/12/202612.9512.9512.8812.9260,33612.61
2/11/202612.9912.9912.9212.95127,34412.64
2/10/202612.9813.0012.9512.9796,17912.66
2/09/202612.9612.9812.9212.9582,36212.64
2/06/202612.9712.9712.9212.9259,94812.61
2/05/202612.9612.9612.8812.9582,50012.64
2/04/202612.8912.9612.8712.9685,36212.65
2/03/202612.9312.9512.8912.8978,98712.58
2/02/202612.9312.9512.8912.89126,48612.58