LendingClub Corporation Common Stock (LC)

Historical Prices For LendingClub Corporation Common Stock (LC)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/04/2025	10.41	10.50	10.34	10.39	1,351,954	10.39
6/03/2025	10.13	10.48	9.97	10.46	1,053,876	10.46
6/02/2025	10.00	10.11	9.78	10.07	803,500	10.07
5/30/2025	9.99	10.11	9.84	10.03	901,787	10.03
5/29/2025	10.25	10.28	9.95	10.13	881,966	10.13
5/28/2025	10.19	10.21	9.96	10.08	652,109	10.08
5/27/2025	10.11	10.21	9.92	10.18	1,045,488	10.18
5/23/2025	9.70	9.98	9.70	9.86	893,138	9.86
5/22/2025	9.85	10.09	9.82	10.01	815,189	10.01
5/21/2025	10.18	10.23	9.88	9.88	1,021,660	9.88
5/20/2025	10.52	10.56	10.32	10.35	1,217,482	10.35
5/19/2025	10.33	10.59	10.29	10.57	1,057,105	10.57
5/16/2025	10.64	10.65	10.46	10.64	1,892,952	10.64
5/15/2025	11.01	11.05	10.49	10.59	2,194,731	10.59
5/14/2025	11.35	11.58	11.09	11.10	1,243,033	11.10
5/13/2025	11.27	11.48	11.19	11.40	1,176,707	11.40
5/12/2025	11.20	11.46	11.12	11.13	1,118,884	11.13
5/09/2025	10.70	10.72	10.41	10.58	653,095	10.58
5/08/2025	10.58	10.78	10.45	10.61	821,498	10.61
5/07/2025	10.09	10.46	10.09	10.28	1,198,980	10.28
5/06/2025	10.01	10.24	9.90	10.00	1,047,116	10.00
5/05/2025	10.22	10.55	10.22	10.30	1,153,940	10.30
5/02/2025	10.11	10.36	9.89	10.33	2,257,732	10.33
5/01/2025	9.79	10.09	9.54	9.89	2,767,009	9.89
4/30/2025	9.49	9.85	9.00	9.77	4,604,115	9.77
4/29/2025	10.91	11.11	10.82	11.01	2,978,000	11.01
4/28/2025	10.94	11.06	10.63	10.98	1,244,721	10.98
4/25/2025	10.88	11.08	10.80	10.96	1,222,314	10.96
4/24/2025	10.29	10.91	10.17	10.87	1,312,430	10.87
4/23/2025	10.34	10.70	10.22	10.25	1,462,900	10.25
4/22/2025	9.49	9.93	9.40	9.87	1,116,687	9.87
4/21/2025	9.42	9.55	9.13	9.25	899,356	9.25
4/17/2025	9.40	9.60	9.21	9.50	1,026,093	9.50
4/16/2025	9.27	9.48	9.20	9.38	781,531	9.38
4/15/2025	9.29	9.60	9.23	9.45	1,138,191	9.45
4/14/2025	9.52	9.60	9.10	9.24	932,836	9.24
4/11/2025	9.18	9.32	8.83	9.20	848,611	9.20
4/10/2025	9.57	9.58	8.79	9.22	1,268,373	9.22
4/09/2025	8.35	10.07	8.34	9.93	1,815,181	9.93
4/08/2025	9.41	9.44	8.38	8.56	1,119,991	8.56
4/07/2025	8.03	9.20	7.90	8.83	2,281,101	8.83
4/04/2025	8.85	9.07	8.06	8.69	2,245,246	8.69
4/03/2025	9.80	9.93	9.39	9.43	1,727,866	9.43
4/02/2025	10.25	10.85	10.18	10.73	855,835	10.73
4/01/2025	10.22	10.61	10.11	10.51	1,198,994	10.51
3/31/2025	10.15	10.40	9.92	10.32	1,230,282	10.32
3/28/2025	10.81	10.91	10.27	10.41	1,032,924	10.41
3/27/2025	11.06	11.08	10.63	10.85	1,347,833	10.85
3/26/2025	11.47	11.59	11.04	11.22	982,682	11.22
3/25/2025	11.59	11.70	11.43	11.44	689,634	11.44
3/24/2025	11.44	11.69	11.28	11.65	884,121	11.65
3/21/2025	10.86	11.10	10.83	11.08	1,248,429	11.08
3/20/2025	10.88	11.34	10.84	11.09	1,094,853	11.09
3/19/2025	10.77	11.28	10.70	11.10	822,656	11.10
3/18/2025	10.80	10.89	10.60	10.75	985,036	10.75
3/17/2025	10.76	11.00	10.68	10.82	1,417,986	10.82
3/14/2025	10.71	10.99	10.54	10.87	1,145,299	10.87
3/13/2025	10.66	10.67	10.29	10.41	993,792	10.41
3/12/2025	10.86	11.23	10.45	10.75	2,476,375	10.75
3/11/2025	10.24	10.66	10.06	10.38	2,583,511	10.38
3/10/2025	10.82	10.95	10.05	10.25	2,355,477	10.25
3/07/2025	11.35	11.49	10.75	11.19	3,544,192	11.19
3/06/2025	11.50	11.92	11.35	11.40	1,605,646	11.40
3/05/2025	11.81	12.02	11.57	11.85	1,634,356	11.85