Laboratory Corp American Holdings (LH)

327.61
+0.00 (0.00%)
NYSE· Last Trade: Sep 2nd, 6:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Laboratory Corp American Holdings (LH)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/2026335.27336.65326.51327.61571,623327.61
8/31/2026332.70335.84329.64332.66864,223332.66
8/28/2026336.39337.69334.42335.11456,547335.11
8/27/2026333.37341.80331.42336.54673,623335.82
8/26/2026335.83339.40334.41335.72701,176335.00
8/25/2026338.58339.76333.53337.68697,423336.96
8/24/2026335.99339.76334.40339.34466,309338.61
8/21/2026332.68336.90330.90336.34792,679335.62
8/20/2026326.76338.19326.74332.81731,838332.10
8/19/2026324.49331.20323.41330.44518,283329.73
8/18/2026326.07329.47322.18322.18588,858321.49
8/17/2026318.02326.89316.56323.34786,564322.65
8/14/2026317.35322.99317.06318.13436,292317.45
8/13/2026325.00325.58321.27322.59352,501321.90
8/12/2026316.13323.63315.33323.48365,957322.79
8/11/2026320.37323.97319.01322.42512,642321.73
8/10/2026318.27321.46316.70321.31538,454320.62
8/07/2026316.40319.94313.32319.17429,352318.49
8/06/2026316.83317.10312.30316.53440,062315.85
8/05/2026313.41315.44310.90313.96502,482313.29
8/04/2026306.79312.96300.58312.34748,496311.67
8/03/2026310.03312.99307.04307.42727,009306.76
7/31/2026312.35314.82305.06309.201,091,256308.54
7/30/2026298.00316.11294.34315.531,398,616314.86
7/29/2026311.86314.76306.10307.151,193,255306.49
7/28/2026305.00315.77304.73314.231,136,216313.56
7/27/2026295.86301.79295.48301.17655,422300.53
7/24/2026292.12298.58290.21296.77916,285296.13
7/23/2026290.30298.45286.50291.021,506,094290.40
7/22/2026280.27282.10277.61281.46854,979280.86
7/21/2026279.60281.68277.04279.40793,929278.80
7/20/2026281.27284.49278.42281.48777,644280.88
7/17/2026282.46290.65279.02283.36631,872282.75
7/16/2026268.74282.35268.44281.94555,822281.34
7/15/2026274.50276.94271.62271.99809,582271.41
7/14/2026262.11277.59262.11275.68751,715275.09
7/13/2026277.20279.79275.88276.68396,268276.09
7/10/2026278.00280.85276.00276.81432,962276.22
7/09/2026277.44279.23275.68277.63373,292277.04
7/08/2026280.60280.60275.32277.74525,530277.15
7/07/2026289.00291.38283.41283.86615,777283.25
7/06/2026287.04287.04282.58284.39491,377283.78
7/02/2026286.19287.50282.26286.98633,028286.37
7/01/2026280.48286.55278.70283.88721,992283.27
6/30/2026280.00281.95276.26280.00815,566279.40
6/29/2026270.64280.00268.54279.58869,834278.98
6/26/2026267.76272.34266.98271.471,034,023270.89
6/25/2026266.44272.05264.11266.34582,308265.77
6/24/2026261.36268.40259.91265.18632,766264.61
6/23/2026257.68260.32256.43258.59445,221258.04
6/22/2026254.13256.73253.05254.43784,900253.89
6/18/2026258.47260.06254.03255.821,249,805255.27
6/17/2026262.83264.87258.22259.56544,047259.00
6/16/2026266.40267.80263.31264.76510,659264.19
6/15/2026265.65266.92263.17265.03461,452264.46
6/12/2026266.50267.81263.13266.16483,392265.59
6/11/2026267.97271.14264.09265.27512,359264.70
6/10/2026271.99275.00267.60268.63757,193268.06
6/09/2026263.68271.33262.43271.24602,380270.66
6/08/2026266.07266.07260.64262.01506,949261.45
6/05/2026262.24266.62260.92265.15429,299264.58
6/04/2026262.29267.27259.99260.97519,699260.41
6/03/2026257.20259.58253.06258.92679,773258.37
6/02/2026255.40258.26254.67257.70506,972257.15