Man Active High Yield ETF (MHY)

25.20
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 12:30 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Man Active High Yield ETF (MHY)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202625.1625.2025.1625.2010225.20
4/29/202625.2425.2425.2225.2250825.22
4/28/202625.2025.2025.2025.20425.20
4/27/202625.2425.2425.2425.241025.24
4/24/202625.1725.1725.1725.1710025.17
4/23/202625.1625.1625.1625.16225.16
4/22/202625.2025.2025.2025.2010625.20
4/21/202625.1825.1825.1825.183225.18
4/20/202625.2225.2225.2225.221225.22
4/17/202625.2125.2225.2125.2210225.22
4/16/202625.1325.1325.1325.13225.13
4/15/202625.1525.1525.1525.15225.15
4/14/202625.1325.1325.1325.13225.13
4/13/202625.0925.0925.0925.091725.09
4/10/202625.0325.0325.0325.0310025.03
4/09/202625.0825.0825.0825.08325.08
4/08/202625.0825.0825.0825.08225.08
4/07/202624.9624.9624.9624.96224.96
4/06/202624.9324.9724.9324.9721724.97
4/02/202624.9024.9524.9024.9540324.95
4/01/202624.9124.9124.9124.91324.91
3/31/202624.8324.8324.8324.83324.83
3/30/202624.7324.7324.7324.73324.73
3/27/202624.7424.7424.7424.7410024.74
3/26/202624.7224.7224.7224.72224.72
3/25/202624.8024.8024.8024.80224.80
3/24/202624.8024.8024.8024.80224.73
3/23/202624.8724.8724.8724.87224.80
3/20/202624.8424.8424.7424.763,10724.70
3/19/202624.9124.9124.9124.91224.84
3/18/202624.8724.8724.8724.87224.80
3/17/202624.9524.9524.9524.95324.88
3/16/202624.8724.8724.8724.874424.81
3/13/202624.8324.8324.8324.8310024.76
3/12/202624.8124.8124.8124.81324.74
3/11/202624.9324.9324.8624.921,95724.85
3/10/202624.9624.9624.9624.963524.89
3/09/202624.9624.9624.9624.9619624.89
3/06/202624.8724.8724.8724.8710024.80
3/05/202624.9624.9624.9624.96124.89
3/04/202624.9924.9924.9924.99024.92
3/03/202624.8724.8724.8724.87024.81
3/02/202624.9324.9324.9324.93624.87
2/27/202624.9324.9524.9324.9520624.88
2/26/202625.0125.0125.0125.01624.94
2/25/202625.0325.0325.0325.03224.96
2/24/202624.9924.9924.9924.991024.92
2/23/202625.0425.0425.0425.041024.97
2/20/202625.0325.0525.0325.0595024.98
2/19/202625.0325.0325.0325.03024.96
2/18/202625.0225.0225.0225.02024.95
2/17/202625.0125.0125.0125.01024.94
2/13/202625.0825.0825.0425.0490124.97
2/12/202625.0825.0825.0625.0613924.99
2/11/202625.1125.1125.1125.11025.04
2/10/202625.1425.1425.1425.141925.07
2/09/202625.1625.1625.1625.16025.09
2/06/202625.1325.1325.1325.1313425.06
2/05/202625.0425.0425.0225.0474324.97
2/04/202625.0825.0825.0825.085625.01
2/03/202625.1225.1225.1125.1153225.05
2/02/202625.1125.1125.1125.115525.04