Marsh Common Stock (MRSH)

179.18
-4.48 (-2.44%)
NYSE · Last Trade: Jan 27th, 5:17 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Marsh Common Stock (MRSH)

DateOpenHighLowCloseVolumeAdjusted Close
1/26/2026182.90185.00182.28183.663,281,449183.66
1/23/2026179.28183.27178.00183.162,611,417183.16
1/22/2026178.79180.73178.31180.652,518,269180.65
1/21/2026181.45182.00178.26179.683,337,747179.68
1/20/2026182.05182.53180.06181.003,089,852181.00
1/16/2026179.92182.67179.88182.404,296,308182.40
1/15/2026183.14184.45181.88182.262,213,547182.26
1/14/2026182.81184.66182.03183.271,696,579183.27