NextEra Energy (NEE)

Last Price82.34

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 1st, 4:29 AM EDT

Historical Prices For NextEra Energy (NEE)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	81.08	82.60	80.75	82.34	14,102,611	82.34
8/28/2026	82.92	82.98	81.33	81.84	13,968,594	81.84
8/27/2026	83.52	83.75	82.78	83.47	8,645,228	82.85
8/26/2026	84.16	84.72	84.03	84.22	5,685,403	83.59
8/25/2026	84.01	84.55	83.30	84.22	7,679,548	83.59
8/24/2026	83.95	84.19	83.24	84.10	7,670,468	83.47
8/21/2026	85.20	85.27	83.54	83.65	11,890,989	83.03
8/20/2026	85.38	85.99	84.60	85.03	15,235,727	84.40
8/19/2026	86.54	86.83	85.58	85.91	14,932,198	85.27
8/18/2026	87.05	87.52	86.09	86.22	10,956,475	85.58
8/17/2026	85.85	86.32	85.51	86.22	9,556,593	85.58
8/14/2026	86.02	86.53	85.83	86.19	7,238,410	85.55
8/13/2026	85.75	86.24	85.46	86.01	8,871,655	85.37
8/12/2026	85.49	86.10	85.26	85.78	7,472,957	85.14
8/11/2026	84.49	85.79	84.38	85.74	6,671,121	85.10
8/10/2026	84.18	84.76	83.65	84.70	10,050,984	84.07
8/07/2026	83.89	85.36	83.49	84.65	9,327,418	84.02
8/06/2026	86.71	86.88	83.94	84.60	18,603,426	83.97
8/05/2026	86.90	87.03	84.97	85.91	11,849,838	85.27
8/04/2026	86.13	87.31	85.48	87.20	11,419,300	86.55
8/03/2026	86.75	87.38	85.71	86.55	11,862,082	85.90
7/31/2026	87.82	88.11	86.92	86.92	13,184,251	86.27
7/30/2026	88.90	89.22	86.86	87.93	11,688,278	87.27
7/29/2026	90.02	90.52	88.00	88.46	10,409,163	87.80
7/28/2026	89.39	90.99	89.11	89.28	13,255,937	88.61
7/27/2026	89.65	90.16	88.29	88.83	10,181,204	88.17
7/24/2026	90.91	90.91	88.43	89.78	11,653,058	89.11
7/23/2026	88.81	90.49	88.60	89.79	9,881,258	89.12
7/22/2026	88.59	89.74	88.34	89.41	8,708,093	88.74
7/21/2026	87.68	88.09	87.44	87.93	7,096,348	87.27
7/20/2026	88.98	89.42	87.70	88.00	8,416,949	87.34
7/17/2026	90.23	90.72	88.42	88.80	13,722,890	88.14
7/16/2026	89.20	89.99	88.73	89.35	8,370,042	88.68
7/15/2026	89.88	89.98	88.44	89.10	10,265,969	88.44
7/14/2026	89.24	89.86	88.80	89.54	10,677,302	88.87
7/13/2026	87.75	88.73	87.68	88.38	6,740,535	87.72
7/10/2026	87.13	87.97	87.07	87.96	11,223,206	87.30
7/09/2026	88.27	88.39	86.84	87.10	9,411,457	86.45
7/08/2026	88.15	88.53	87.33	87.44	13,580,643	86.79
7/07/2026	88.11	89.25	88.01	88.47	13,103,761	87.81
7/06/2026	88.18	88.52	87.16	87.44	10,278,762	86.79
7/02/2026	86.68	88.37	86.35	88.34	14,283,570	87.68
7/01/2026	88.04	88.05	86.32	86.37	9,708,657	85.73
6/30/2026	88.28	88.89	87.43	87.77	15,742,116	87.11
6/29/2026	89.00	89.19	86.95	88.66	11,195,641	88.00
6/26/2026	87.93	88.56	87.65	88.56	15,654,193	87.90
6/25/2026	87.68	88.48	86.83	87.70	13,481,029	87.05
6/24/2026	86.74	87.68	86.37	87.62	14,079,254	86.97
6/23/2026	86.00	86.83	85.66	86.43	17,310,927	85.78
6/22/2026	86.89	87.40	86.02	86.08	11,538,113	85.44
6/18/2026	85.77	87.58	85.67	86.75	19,306,577	86.10
6/17/2026	86.26	86.91	85.28	85.73	9,602,006	85.09
6/16/2026	86.25	87.39	85.87	86.23	10,342,306	85.59
6/15/2026	85.53	86.66	85.06	86.12	10,283,339	85.48
6/12/2026	85.18	86.02	84.88	85.99	9,973,557	85.35
6/11/2026	85.27	85.88	84.73	84.84	8,637,920	84.21
6/10/2026	85.29	85.33	84.51	85.12	9,140,944	84.48
6/09/2026	84.11	85.06	83.38	84.83	12,216,559	84.20
6/08/2026	85.71	86.14	83.98	84.01	9,681,662	83.38
6/05/2026	85.08	86.10	84.61	85.84	11,843,244	85.20
6/04/2026	85.04	85.91	84.27	85.68	9,483,926	84.42
6/03/2026	85.66	86.30	84.52	84.58	11,898,726	83.34
6/02/2026	84.29	85.76	84.11	85.68	11,717,294	84.42
6/01/2026	85.89	86.20	83.57	83.66	14,188,615	82.43