Invesco Municipal Income Opportunities Trust Common (OIA)

6.1000
-0.0400 (-0.65%)
NYSE · Last Trade: May 1st, 11:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Income Opportunities Trust Common (OIA)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20266.146.176.116.14101,1096.14
4/29/20266.106.116.066.11172,8936.11
4/28/20266.126.126.096.11144,4116.11
4/27/20266.106.136.086.1194,8516.11
4/24/20266.066.146.066.10149,0146.10
4/23/20266.076.115.996.11201,2756.11
4/22/20266.106.106.056.06111,0376.06
4/21/20266.156.166.056.09102,8146.09
4/20/20266.106.166.106.1358,8826.13
4/17/20266.146.176.086.14182,8646.14
4/16/20266.156.176.106.1376,1056.13
4/15/20266.146.146.106.1337,4176.13
4/14/20266.156.186.136.1395,7086.13
4/13/20266.186.206.146.1774,7586.14
4/10/20266.216.226.146.1758,5186.14
4/09/20266.206.256.176.20133,2896.17
4/08/20266.136.206.126.1799,2806.14
4/07/20266.066.116.026.1078,5836.07
4/06/20266.096.096.016.0472,1736.01
4/02/20266.166.176.076.0769,0936.04
4/01/20266.176.206.126.1985,4656.16
3/31/20266.126.246.086.14127,2986.11
3/30/20266.086.115.986.09207,9836.06
3/27/20265.936.075.876.03209,7476.00
3/26/20265.956.005.955.9565,8005.92
3/25/20265.926.015.925.9964,9515.96
3/24/20265.965.965.905.9149,6805.88
3/23/20266.026.055.966.00100,2305.97
3/20/20266.066.075.975.9797,7405.94
3/19/20266.106.106.066.0764,7806.04
3/18/20266.116.116.096.0936,1796.06
3/17/20266.106.126.086.1281,1716.09
3/16/20266.126.126.056.0990,8256.06
3/13/20266.106.146.106.1245,0596.06
3/12/20266.156.176.106.1149,8656.05
3/11/20266.166.196.156.1737,3336.11
3/10/20266.166.196.146.17108,0506.11
3/09/20266.156.196.126.16117,6496.10
3/06/20266.246.296.216.2565,4816.19
3/05/20266.336.336.226.24155,3016.18
3/04/20266.356.376.326.3580,8526.29
3/03/20266.386.386.336.36130,9366.30
3/02/20266.386.406.356.4090,2116.34
2/27/20266.396.396.356.3984,0116.33
2/26/20266.386.396.286.36103,1426.30
2/25/20266.376.386.326.36135,1486.30
2/24/20266.346.376.336.3682,4226.30
2/23/20266.286.346.286.32121,3806.26
2/20/20266.296.326.286.2849,6866.22
2/19/20266.316.316.286.2948,3226.23
2/18/20266.326.336.286.30147,9126.24
2/17/20266.326.346.286.3050,3546.24
2/13/20266.346.346.326.3457,2796.25
2/12/20266.376.376.326.34130,6036.25
2/11/20266.336.346.306.3173,1956.22
2/10/20266.286.366.266.33159,3746.24
2/09/20266.266.276.236.27135,6976.18
2/06/20266.246.306.226.2388,6526.14
2/05/20266.226.276.216.24129,0816.15
2/04/20266.226.306.206.20119,8426.11
2/03/20266.196.256.166.2185,2536.12
2/02/20266.166.206.146.20149,2916.11