PGIM Corporate Bond 5-10 Year ETF (PCI)

48.92
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 9:09 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For PGIM Corporate Bond 5-10 Year ETF (PCI)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202648.9248.9248.9248.9250,01048.92
8/28/202649.1649.1649.1649.1610048.95
8/27/202649.4049.4049.3449.3441949.13
8/26/202649.3649.3649.3649.361049.16
8/25/202649.4349.4349.4349.432849.22
8/24/202649.1949.1949.1949.191148.98
8/21/202649.1449.1449.1149.1158548.91
8/20/202649.1649.1649.1649.161148.95
8/19/202649.3749.3749.3349.334,88549.12
8/18/202649.1349.1549.1349.1516248.94
8/17/202649.1149.1149.1149.112048.90
8/14/202649.3949.3949.2449.2423949.03
8/13/202649.3749.3749.3749.371149.17
8/12/202649.2249.2249.2249.221049.01
8/11/202649.1749.1749.1749.171048.96
8/10/202649.1449.1449.1449.141148.93
8/07/202649.3349.3349.3349.3310049.12
8/06/202649.2549.2549.2549.253849.04
8/05/202649.3949.3949.3949.393049.18
8/04/202649.3949.3949.3949.391649.18
8/03/202649.1549.1549.1549.1511648.94
7/31/202649.0149.0149.0149.0110048.81
7/30/202649.3149.3149.3149.311848.90
7/29/202649.2549.2549.2549.25948.83
7/28/202649.2849.4049.2849.401,22748.98
7/27/202649.3349.3349.2949.2922048.87
7/24/202649.1949.1949.1949.1910048.78
7/23/202649.1549.1549.1549.15648.73
7/22/202649.3349.3349.3349.33648.91
7/21/202649.4149.4149.4049.4091248.99
7/20/202649.5149.5149.5149.511249.09
7/17/202649.6449.6449.6449.6410049.22
7/16/202649.6449.6449.6449.64949.22
7/15/202649.6249.6549.5849.652,89349.24
7/14/202649.5249.5249.5249.52649.10
7/13/202649.3849.3849.3849.381048.97
7/10/202649.5949.5949.5949.5930849.17
7/09/202649.6849.6849.6849.6810649.26
7/08/202649.5249.6049.5249.6021049.18
7/07/202649.7749.7749.6949.6917749.27
7/06/202649.9449.9449.9449.9437249.51
7/02/202649.9049.9149.8949.911,21449.49
7/01/202649.8849.8849.8349.8361849.41
6/30/202649.9249.9349.9249.932,50749.51
6/29/202650.2450.2950.2450.2957349.67
6/26/202650.2750.2750.2250.2592249.62
6/25/202650.2150.2250.1650.185,18049.56
6/24/202650.1750.1850.1350.144,13549.52
6/23/202649.9449.9949.9249.923,81349.31
6/22/202649.9149.9149.8549.872,77649.25
6/18/202650.1050.1249.9849.984,52349.36
6/17/202650.1250.1349.8949.8979449.27
6/16/202650.0550.1550.0550.102,27149.48
6/15/202650.0650.0750.0250.021,59449.40
6/12/202649.9150.0249.9149.971,34049.35
6/11/202649.8050.0349.7250.032,19549.41
6/10/202649.7749.7749.6949.6917649.07
6/09/202649.7849.7849.7649.7646549.15
6/08/202649.6549.6549.6549.65049.03
6/05/202649.6449.6449.6449.64049.02
6/04/202649.9249.9249.9249.92649.30
6/03/202649.8649.8649.8649.86249.24
6/02/202649.9749.9749.9749.97949.35
6/01/202649.8649.9549.8649.9510449.33