Invesco Financial Preferred ETF (PGF)

14.30
+0.02 (0.14%)
NYSE · Last Trade: Feb 4th, 4:31 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Financial Preferred ETF (PGF)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202614.3614.3614.2614.28153,21814.28
2/02/202614.3014.3814.3014.3499,46714.34
1/30/202614.3014.3414.3014.31139,84014.31
1/29/202614.3414.3714.3214.34147,17514.34
1/28/202614.3814.3914.3514.35115,88914.35
1/27/202614.4014.4114.3914.3991,29214.39
1/26/202614.3914.4214.3914.42133,18714.42
1/23/202614.4314.4514.3614.3999,88014.39
1/22/202614.3714.4214.3514.39135,03214.39
1/21/202614.2514.3614.2514.34140,09914.34
1/20/202614.2214.2914.2214.25165,26514.25
1/16/202614.4314.4614.4014.40151,86814.32
1/15/202614.3514.4514.3514.40166,46614.32
1/14/202614.3414.3714.3114.34142,11014.26
1/13/202614.2714.3614.2714.30253,85914.22
1/12/202614.2214.2914.2214.28164,22614.20
1/09/202614.2714.3014.2514.281,785,72614.20
1/08/202614.2414.3114.2414.25124,74214.17
1/07/202614.2514.3014.2514.2671,24914.18
1/06/202614.2514.2914.2114.25265,58014.17
1/05/202614.3014.3314.2514.28245,46214.20
1/02/202614.1814.2914.1714.29193,19914.21
12/31/202514.1514.1714.1314.14301,49014.06
12/30/202514.1014.1514.1014.14319,73114.06
12/29/202514.1014.1514.1014.11402,58414.03
12/26/202514.1614.1714.1314.13174,28914.05
12/24/202514.0914.1514.0914.15162,20314.07
12/23/202514.1214.1714.1214.12265,27514.04
12/22/202514.1914.2114.1614.16353,16414.08
12/19/202514.2914.2914.2314.26217,47014.11
12/18/202514.2314.3014.2314.303,774,12014.15
12/17/202514.2014.2414.2014.22204,94614.07
12/16/202514.2214.2514.2114.21266,03314.06
12/15/202514.1814.2314.1814.22196,65314.07
12/12/202514.1914.2514.1714.18118,28514.03
12/11/202514.1614.2614.1614.21166,72614.06
12/10/202514.1214.1914.0914.17224,13614.02
12/09/202514.0914.1514.0814.08257,57413.93
12/08/202514.1014.1414.0914.10220,53313.95
12/05/202514.1514.1514.1014.10138,79313.95
12/04/202514.1414.1714.1014.10220,84513.95
12/03/202514.1114.1714.1114.16193,55114.01
12/02/202514.1514.1714.1214.16207,33414.01
12/01/202514.1214.1914.1214.15258,28814.00
11/28/202514.2714.2714.2014.20103,66214.05
11/26/202514.1714.2414.1714.20139,05414.05
11/25/202514.0914.1814.0914.15101,21114.00
11/24/202514.1014.1314.0814.08114,26513.93
11/21/202514.0814.1814.0714.12136,85213.90
11/20/202514.1914.2014.0714.09230,46513.87
11/19/202514.1714.2014.1414.16143,23113.94
11/18/202514.1314.2314.1314.20148,86213.98
11/17/202514.3014.3314.1814.18123,60813.96
11/14/202514.1914.3314.1914.3099,31014.08
11/13/202514.3814.3814.2714.3078,86814.08
11/12/202514.4614.5014.4014.42105,84614.19
11/11/202514.4814.5114.4614.4675,37414.23
11/10/202514.4514.4914.4214.49109,28214.26
11/07/202514.4314.4314.3814.4359,37014.20
11/06/202514.4414.4514.4014.45122,80014.22
11/05/202514.3514.4714.3514.4375,60614.20